Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.65 as of 3/24/2026 7:03:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.15 | 3.60 | 3.38 | 3.37 | +0.14 | +4.34% | 6.76 | 213 | 5,804 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1.00 | 2.68 | 2.92 | 2.80 | 2.94 | +0.14 | +5.00% | 2.80 | 411 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 1.50 | 2.03 | 2.63 | 2.33 | 2.44 | +0.27 | +12.45% | 1.55 | 144 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 2.00 | 1.49 | 2.24 | 1.87 | 1.82 | +0.18 | +10.98% | 0.94 | 4 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 2.50 | 0.99 | 1.65 | 1.32 | 1.23 | +0.01 | +0.82% | 0.53 | 4 | 24 | 7.71 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 3.00 | 0.55 | 0.88 | 0.72 | 0.75 | +0.11 | +17.19% | 0.24 | 9 | 20 | 2.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 3.50 | 0.29 | 0.35 | 0.32 | 0.33 | +0.15 | +83.34% | 0.09 | 168 | 114 | 1.15 | 0.94 | 0.56 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 6,274 | 3,304 | 0.53 | 0.18 | 1.31 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 963 | 1.16 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/24/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 17 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST | |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.02 | 127 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST | |
| 1.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.10 | -90.91% | 0.07 | 205 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.07 | 38 | 0 | 9.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST | |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/24/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 25 | 110 | 2.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 181 | 483 | 0.77 | -0.06 | 0.56 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 4.00 | 0.17 | 0.26 | 0.22 | 0.23 | -0.12 | -34.29% | 0.06 | 141 | 1,084 | 0.99 | -0.82 | 1.31 | -0.01 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 4.50 | 0.46 | 0.83 | 0.65 | 0.66 | -0.20 | -23.26% | 0.14 | 2 | 42 | 2.59 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 5.00 | 1.15 | 1.28 | 1.22 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:53 PM EST |
| 5.50 | 1.46 | 1.83 | 1.65 | 1.70 | -0.05 | -2.86% | 0.30 | 1 | 6 | 4.05 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 6.00 | 2.11 | 2.33 | 2.22 | 2.19 | -0.10 | -4.37% | 0.37 | 3 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 6.50 | 2.45 | 2.91 | 2.68 | 2.79 | -0.07 | -2.45% | 0.41 | 5 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 7.00 | 2.95 | 3.30 | 3.13 | 3.18 | -0.02 | -0.63% | 0.45 | 1 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |
| 7.50 | 3.50 | 3.90 | 3.70 | 3.71 | % | 0.49 | 7 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST | |
| 8.00 | 4.00 | 4.35 | 4.18 | 4.24 | -0.11 | -2.53% | 0.52 | 4 | 1 | 6.58 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:53 PM EST |