Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $289.20 as of 3/24/2026 9:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 117.55 | 121.40 | 119.48 | 125.11 | -2.51 | -1.97% | 0.70 | 4 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 175.00 | 112.85 | 116.35 | 114.60 | 123.50 | 0.00 | 0.00% | 0.65 | 0 | 35 | 3.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 180.00 | 107.55 | 111.40 | 109.48 | 119.90 | 0.00 | 0.00% | 0.61 | 0 | 9 | 3.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 185.00 | 102.50 | 106.35 | 104.43 | 114.87 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 190.00 | 97.50 | 101.40 | 99.45 | 109.89 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 195.00 | 92.45 | 96.40 | 94.43 | 102.61 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 200.00 | 87.50 | 91.40 | 89.45 | 96.95 | -1.83 | -1.86% | 0.45 | 2 | 7 | 2.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 205.00 | 82.45 | 86.35 | 84.40 | 86.11 | -7.66 | -8.17% | 0.41 | 1 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 210.00 | 77.45 | 81.35 | 79.40 | % | 0.38 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 215.00 | 72.50 | 76.40 | 74.45 | 84.39 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 220.00 | 67.50 | 71.40 | 69.45 | 79.87 | 0.00 | 0.00% | 0.32 | 0 | 52 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 225.00 | 62.45 | 66.35 | 64.40 | 74.71 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 230.00 | 57.85 | 61.35 | 59.60 | 71.17 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 235.00 | 52.45 | 56.35 | 54.40 | 64.96 | 0.00 | 0.00% | 0.23 | 0 | 28 | 1.83 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 240.00 | 47.55 | 51.35 | 49.45 | 60.14 | 0.00 | 0.00% | 0.21 | 0 | 59 | 1.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 245.00 | 42.55 | 46.35 | 44.45 | 54.40 | 0.00 | 0.00% | 0.18 | 0 | 63 | 1.52 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 250.00 | 37.70 | 41.35 | 39.53 | 42.25 | -6.25 | -12.89% | 0.16 | 6 | 109 | 1.38 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 255.00 | 33.30 | 36.35 | 34.83 | 45.05 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 257.50 | 30.80 | 33.85 | 32.33 | % | 0.13 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 260.00 | 27.75 | 31.35 | 29.55 | 31.00 | -8.61 | -21.74% | 0.11 | 1 | 31 | 0.94 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 262.50 | 25.15 | 28.85 | 27.00 | 37.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 265.00 | 22.80 | 26.40 | 24.60 | 24.56 | -9.51 | -27.92% | 0.09 | 1 | 25 | 0.84 | 0.99 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 267.50 | 20.90 | 23.55 | 22.23 | 33.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.78 | 0.98 | 0.00 | -0.08 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 270.00 | 19.20 | 21.50 | 20.35 | 19.37 | -9.92 | -33.87% | 0.08 | 179 | 49 | 0.73 | 0.97 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 272.50 | 15.40 | 19.15 | 17.28 | 20.25 | -7.77 | -27.73% | 0.06 | 3 | 16 | 0.67 | 0.95 | 0.01 | -0.25 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 275.00 | 13.75 | 16.25 | 15.00 | 19.70 | -4.56 | -18.80% | 0.05 | 21 | 30 | 0.62 | 0.92 | 0.01 | -0.32 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 277.50 | 11.50 | 14.40 | 12.95 | 14.00 | -8.75 | -38.47% | 0.05 | 1 | 15 | 0.58 | 0.88 | 0.02 | -0.40 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 280.00 | 9.05 | 11.70 | 10.38 | 10.80 | -9.16 | -45.90% | 0.04 | 141 | 132 | 0.40 | 0.83 | 0.02 | -0.49 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 282.50 | 8.10 | 8.40 | 8.25 | 8.65 | -9.16 | -51.44% | 0.03 | 89 | 42 | 0.38 | 0.76 | 0.03 | -0.57 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 285.00 | 6.30 | 6.50 | 6.40 | 6.55 | -9.13 | -58.23% | 0.02 | 386 | 136 | 0.37 | 0.68 | 0.04 | -0.63 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 287.50 | 4.65 | 4.85 | 4.75 | 4.90 | -8.18 | -62.54% | 0.02 | 859 | 202 | 0.36 | 0.59 | 0.04 | -0.66 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 290.00 | 3.30 | 3.45 | 3.38 | 3.35 | -7.29 | -68.52% | 0.01 | 6,534 | 488 | 0.35 | 0.49 | 0.04 | -0.65 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 292.50 | 2.21 | 2.26 | 2.24 | 2.24 | -6.37 | -73.99% | 0.01 | 10,043 | 208 | 0.34 | 0.38 | 0.04 | -0.60 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 295.00 | 1.38 | 1.42 | 1.40 | 1.40 | -5.75 | -80.42% | 0.00 | 7,374 | 414 | 0.34 | 0.27 | 0.04 | -0.52 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 297.50 | 0.82 | 0.85 | 0.84 | 0.88 | -4.27 | -82.92% | 0.00 | 2,968 | 524 | 0.33 | 0.19 | 0.03 | -0.41 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 300.00 | 0.47 | 0.50 | 0.49 | 0.48 | -3.30 | -87.31% | 0.00 | 9,996 | 2,227 | 0.33 | 0.12 | 0.02 | -0.31 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 302.50 | 0.26 | 0.29 | 0.28 | 0.28 | -2.27 | -89.02% | 0.00 | 4,460 | 3,677 | 0.33 | 0.08 | 0.02 | -0.23 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 305.00 | 0.15 | 0.17 | 0.16 | 0.16 | -1.54 | -90.59% | 0.00 | 4,026 | 4,247 | 0.34 | 0.05 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 307.50 | 0.09 | 0.11 | 0.10 | 0.11 | -0.93 | -89.43% | 0.00 | 2,329 | 3,205 | 0.35 | 0.03 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 310.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.50 | -87.72% | 0.00 | 3,610 | 9,425 | 0.37 | 0.02 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 312.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.26 | -83.88% | 0.00 | 7,660 | 4,835 | 0.39 | 0.01 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 315.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 3,873 | 13,043 | 0.41 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 317.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 287 | 1,933 | 0.42 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 460 | 15,982 | 0.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 322.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 104 | 1,222 | 0.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 325.00 | 0.01 | 0.14 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 133 | 3,518 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 327.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 288 | 0.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 95 | 3,115 | 0.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 332.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 164 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 1,654 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 337.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,227 | 0.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 342.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 597 | 0.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,472 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 365.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 375.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:38 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:38 PM EST |
| 385.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 395.00 | 0.00 | 0.13 | 0.07 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/24/2026 3:59:38 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:38 PM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/24/2026 3:59:38 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 3:59:38 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 425.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 3:59:38 PM EST |
| 430.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 435.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.43 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/24/2026 3:59:38 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:38 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/24/2026 3:59:38 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.07 | +233.34% | 0.00 | 5 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 175.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/24/2026 3:59:38 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:38 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:38 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:38 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 326 | 2.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:38 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:38 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:38 PM EST |
| 225.00 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:38 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 204 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 245.00 | 0.00 | 0.27 | 0.14 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 232 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 577 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 74 | 533 | 0.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 46 | 50 | 0.49 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 268 | 1,055 | 0.47 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 262.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 40 | 88 | 0.46 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 265.00 | 0.05 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 309 | 1,227 | 0.45 | -0.01 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 267.50 | 0.10 | 0.12 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 96 | 161 | 0.44 | -0.02 | 0.00 | -0.08 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 270.00 | 0.16 | 0.18 | 0.17 | 0.16 | +0.08 | +100.00% | 0.00 | 312 | 1,113 | 0.43 | -0.03 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 272.50 | 0.27 | 0.29 | 0.28 | 0.27 | +0.15 | +125.00% | 0.00 | 348 | 275 | 0.42 | -0.05 | 0.01 | -0.25 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 275.00 | 0.43 | 0.46 | 0.45 | 0.45 | +0.27 | +150.00% | 0.00 | 1,341 | 2,090 | 0.42 | -0.08 | 0.01 | -0.32 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 277.50 | 0.67 | 0.71 | 0.69 | 0.69 | +0.42 | +155.56% | 0.00 | 1,018 | 811 | 0.41 | -0.12 | 0.02 | -0.40 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 280.00 | 1.02 | 1.06 | 1.04 | 1.03 | +0.66 | +178.38% | 0.00 | 2,410 | 2,765 | 0.40 | -0.17 | 0.02 | -0.49 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 282.50 | 1.50 | 1.55 | 1.53 | 1.52 | +0.98 | +181.49% | 0.01 | 2,110 | 1,024 | 0.39 | -0.24 | 0.03 | -0.57 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 285.00 | 2.14 | 2.21 | 2.18 | 2.15 | +1.41 | +190.55% | 0.01 | 2,866 | 1,799 | 0.38 | -0.32 | 0.04 | -0.63 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 287.50 | 3.00 | 3.10 | 3.05 | 3.05 | +2.05 | +205.00% | 0.01 | 1,114 | 1,346 | 0.37 | -0.41 | 0.04 | -0.66 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 290.00 | 4.05 | 4.20 | 4.13 | 4.05 | +2.66 | +191.37% | 0.01 | 4,641 | 2,373 | 0.36 | -0.51 | 0.04 | -0.65 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 292.50 | 5.40 | 5.65 | 5.53 | 5.50 | +3.57 | +184.98% | 0.02 | 2,903 | 1,361 | 0.35 | -0.62 | 0.04 | -0.60 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 295.00 | 7.05 | 7.35 | 7.20 | 7.10 | +4.55 | +178.44% | 0.02 | 4,543 | 2,971 | 0.34 | -0.73 | 0.04 | -0.52 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 297.50 | 7.75 | 10.15 | 8.95 | 8.55 | +5.15 | +151.48% | 0.03 | 393 | 1,962 | 0.33 | -0.81 | 0.03 | -0.41 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 300.00 | 10.65 | 12.65 | 11.65 | 10.95 | +6.50 | +146.07% | 0.04 | 1,373 | 5,095 | 0.33 | -0.88 | 0.02 | -0.31 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 302.50 | 12.65 | 14.95 | 13.80 | 13.43 | +7.48 | +125.72% | 0.05 | 318 | 1,432 | 0.47 | -0.92 | 0.02 | -0.23 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 305.00 | 15.40 | 16.75 | 16.08 | 16.21 | +8.85 | +120.25% | 0.05 | 447 | 2,770 | 0.61 | -0.95 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 307.50 | 17.45 | 20.15 | 18.80 | 18.00 | +9.60 | +114.29% | 0.06 | 25 | 356 | 0.67 | -0.97 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 310.00 | 19.70 | 21.65 | 20.68 | 20.70 | +10.29 | +98.85% | 0.07 | 104 | 2,161 | 0.71 | -0.98 | 0.01 | -0.07 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 312.50 | 21.90 | 24.90 | 23.40 | 23.36 | +10.61 | +83.22% | 0.07 | 25 | 105 | 0.79 | -0.99 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 315.00 | 24.35 | 27.50 | 25.93 | 25.71 | +9.64 | +59.99% | 0.08 | 41 | 560 | 0.83 | -0.99 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 317.50 | 26.30 | 30.25 | 28.28 | 27.47 | +13.07 | +90.77% | 0.09 | 1 | 46 | 0.99 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 320.00 | 28.80 | 32.70 | 30.75 | 29.70 | +10.03 | +51.00% | 0.10 | 1 | 13 | 1.04 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 322.50 | 31.30 | 35.20 | 33.25 | 23.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:38 PM EST |
| 325.00 | 33.80 | 37.65 | 35.73 | 25.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 327.50 | 36.30 | 40.25 | 38.28 | 24.27 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:38 PM EST |
| 330.00 | 38.80 | 42.60 | 40.70 | 40.20 | +16.65 | +70.71% | 0.12 | 1 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 332.50 | 41.75 | 44.60 | 43.18 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 335.00 | 44.25 | 47.75 | 46.00 | 34.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:38 PM EST |
| 337.50 | 46.30 | 50.10 | 48.20 | 38.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 340.00 | 49.25 | 52.60 | 50.93 | 41.08 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 342.50 | 51.30 | 55.10 | 53.20 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 345.00 | 53.80 | 57.60 | 55.70 | 37.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:38 PM EST |
| 350.00 | 58.80 | 62.60 | 60.70 | 43.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:38 PM EST |
| 355.00 | 63.80 | 67.60 | 65.70 | 35.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/24/2026 3:59:38 PM EST |
| 360.00 | 68.80 | 72.60 | 70.70 | 46.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/24/2026 3:59:38 PM EST |
| 365.00 | 73.80 | 77.60 | 75.70 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 370.00 | 78.80 | 82.60 | 80.70 | 50.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/24/2026 3:59:38 PM EST |
| 375.00 | 83.80 | 87.60 | 85.70 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 380.00 | 88.80 | 92.60 | 90.70 | 80.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 385.00 | 93.80 | 97.60 | 95.70 | % | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 390.00 | 98.80 | 102.60 | 100.70 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 395.00 | 103.80 | 107.60 | 105.70 | % | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 400.00 | 108.80 | 112.60 | 110.70 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 405.00 | 114.25 | 117.60 | 115.93 | % | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 410.00 | 118.80 | 122.60 | 120.70 | % | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 415.00 | 124.25 | 127.60 | 125.93 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 420.00 | 128.80 | 132.60 | 130.70 | % | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 425.00 | 133.80 | 137.60 | 135.70 | % | 0.32 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 430.00 | 138.80 | 142.60 | 140.70 | % | 0.33 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 435.00 | 143.80 | 147.60 | 145.70 | % | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 440.00 | 148.80 | 152.60 | 150.70 | % | 0.34 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 445.00 | 153.80 | 157.60 | 155.70 | % | 0.35 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 450.00 | 158.80 | 162.60 | 160.70 | % | 0.36 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST |