Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.05 as of 3/20/2026 3:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.65 | 21.20 | 19.43 | 22.09 | 0.00 | 0.00% | 19.43 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 2.00 | 16.60 | 20.50 | 18.55 | 19.52 | 0.00 | 0.00% | 9.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:48 PM EST |
| 3.00 | 15.60 | 19.20 | 17.40 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 4.00 | 14.60 | 18.50 | 16.55 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 5.00 | 13.60 | 17.40 | 15.50 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 6.00 | 12.65 | 16.35 | 14.50 | 14.87 | 0.00 | 0.00% | 2.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:48 PM EST |
| 7.00 | 11.60 | 15.40 | 13.50 | 16.95 | 0.00 | 0.00% | 1.93 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:48 PM EST |
| 8.00 | 10.60 | 14.40 | 12.50 | % | 1.56 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 9.00 | 10.20 | 12.50 | 11.35 | 12.04 | 0.00 | 0.00% | 1.26 | 0 | 3 | 6.39 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 10.00 | 8.60 | 11.25 | 9.93 | 11.30 | 0.00 | 0.00% | 0.99 | 0 | 3 | 5.18 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 11.00 | 7.60 | 11.25 | 9.43 | 9.61 | % | 0.86 | 1 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST | |
| 12.00 | 6.60 | 8.95 | 7.78 | 11.80 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:48 PM EST |
| 13.00 | 5.75 | 9.40 | 7.58 | 9.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:48 PM EST |
| 14.00 | 4.65 | 7.55 | 6.10 | 7.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 14.50 | 4.90 | 6.80 | 5.85 | 8.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 15.00 | 4.35 | 6.40 | 5.38 | 8.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 15.50 | 3.40 | 6.10 | 4.75 | 6.17 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:48 PM EST |
| 16.00 | 3.50 | 5.10 | 4.30 | 5.76 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:48 PM EST |
| 16.50 | 3.05 | 5.15 | 4.10 | 5.62 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:48 PM EST |
| 17.00 | 2.59 | 4.50 | 3.55 | 5.23 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.37 | 1.00 | 0.02 | 0.00 | 3/13/2026 | 3/20/2026 3:59:48 PM EST |
| 17.50 | 2.26 | 4.05 | 3.16 | % | 0.18 | 0 | 0 | 2.23 | 0.92 | 0.09 | -0.02 | 3/20/2026 3:59:48 PM EST | |||
| 18.00 | 1.41 | 3.25 | 2.33 | % | 0.13 | 0 | 0 | 1.70 | 0.89 | 0.11 | -0.02 | 3/20/2026 3:59:48 PM EST | |||
| 18.50 | 1.43 | 2.76 | 2.10 | % | 0.11 | 0 | 0 | 1.53 | 0.84 | 0.13 | -0.03 | 3/20/2026 3:59:48 PM EST | |||
| 19.00 | 1.43 | 2.22 | 1.83 | 3.13 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.20 | 0.76 | 0.15 | -0.04 | 3/11/2026 | 3/20/2026 3:59:48 PM EST |
| 19.50 | 0.86 | 1.85 | 1.36 | 2.23 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.19 | 0.69 | 0.16 | -0.04 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 20.00 | 0.53 | 1.52 | 1.03 | 1.13 | -2.87 | -71.75% | 0.05 | 20 | 5 | 1.19 | 0.60 | 0.17 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 20.50 | 0.90 | 1.23 | 1.07 | 0.91 | -0.35 | -27.78% | 0.05 | 12 | 4 | 0.98 | 0.51 | 0.17 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 21.00 | 0.02 | 1.38 | 0.70 | 0.55 | -0.49 | -47.12% | 0.03 | 60 | 70 | 0.81 | 0.43 | 0.17 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 21.50 | 0.38 | 0.75 | 0.57 | 0.48 | -0.44 | -47.83% | 0.03 | 1,811 | 8 | 0.88 | 0.35 | 0.15 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 22.00 | 0.14 | 0.61 | 0.38 | 0.43 | -0.40 | -48.20% | 0.02 | 47 | 77 | 0.82 | 0.28 | 0.14 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 22.50 | 0.01 | 0.58 | 0.30 | 0.27 | -0.24 | -47.06% | 0.01 | 50 | 448 | 0.77 | 0.22 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 23.00 | 0.01 | 0.45 | 0.23 | 0.21 | -0.19 | -47.50% | 0.01 | 66 | 143 | 0.79 | 0.17 | 0.10 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 23.50 | 0.00 | 0.34 | 0.17 | 0.14 | -0.18 | -56.25% | 0.01 | 1,806 | 11 | 1.14 | 0.13 | 0.08 | -0.03 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.34 | 0.17 | 0.18 | -0.15 | -45.46% | 0.01 | 11 | 193 | 1.24 | 0.10 | 0.07 | -0.03 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 24.50 | 0.00 | 0.27 | 0.14 | 0.09 | -0.20 | -68.97% | 0.01 | 6 | 458 | 1.27 | 0.07 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.31 | 0.16 | 0.08 | -0.07 | -46.67% | 0.01 | 62 | 197 | 1.40 | 0.05 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 25.50 | 0.01 | 0.28 | 0.15 | 0.06 | -0.05 | -45.46% | 0.01 | 8 | 18 | 1.07 | 0.04 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 26.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 203 | 1,059 | 1.05 | 0.03 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 26.50 | 0.00 | 0.32 | 0.16 | 0.06 | -0.28 | -82.36% | 0.01 | 1 | 28 | 1.68 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 27.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.02 | 0.01 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 20 | 1.70 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.75 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 28.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 29.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.17 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.12 | 1.06 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 2.12 | 1.06 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 2.12 | 1.06 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.12 | 1.06 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 2.12 | 1.06 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 2.12 | 1.06 | % | 0.13 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 2.12 | 1.06 | % | 0.12 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.46 | 0.23 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.51 | 0.26 | 0.14 | % | 0.02 | 1 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST | |
| 12.00 | 0.00 | 0.87 | 0.44 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:48 PM EST |
| 14.50 | 0.00 | 0.14 | 0.07 | 0.03 | % | 0.00 | 38 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST | |
| 15.00 | 0.00 | 0.49 | 0.25 | 0.18 | +0.14 | +350.00% | 0.02 | 12 | 23 | 2.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 15.50 | 0.02 | 0.70 | 0.36 | 0.17 | +0.09 | +112.50% | 0.02 | 10 | 15 | 2.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 16.00 | 0.02 | 0.13 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 16 | 5,024 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 16.50 | 0.00 | 0.36 | 0.18 | 0.10 | +0.02 | +25.00% | 0.01 | 14 | 74 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.39 | 0.20 | 0.20 | +0.07 | +53.85% | 0.01 | 9 | 38 | 1.46 | 0.00 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 17.50 | 0.04 | 0.26 | 0.15 | 0.18 | -0.01 | -5.27% | 0.01 | 9 | 28 | 0.90 | -0.08 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 18.00 | 0.03 | 0.56 | 0.30 | 0.31 | +0.08 | +34.79% | 0.02 | 174 | 53 | 0.95 | -0.11 | 0.11 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 18.50 | 0.16 | 0.67 | 0.42 | 0.38 | -0.02 | -5.00% | 0.02 | 986 | 78 | 1.00 | -0.16 | 0.13 | -0.03 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 19.00 | 0.21 | 0.80 | 0.51 | 0.50 | +0.10 | +25.00% | 0.03 | 6,355 | 141 | 0.94 | -0.24 | 0.15 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 19.50 | 0.45 | 0.76 | 0.61 | 0.67 | +0.25 | +59.53% | 0.03 | 55 | 40 | 0.88 | -0.32 | 0.16 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 20.00 | 0.49 | 0.96 | 0.73 | 0.95 | +0.35 | +58.34% | 0.04 | 48 | 166 | 0.80 | -0.40 | 0.17 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 20.50 | 0.62 | 1.37 | 1.00 | 1.25 | +0.22 | +21.36% | 0.05 | 6,333 | 276 | 0.81 | -0.49 | 0.17 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 21.00 | 0.92 | 1.60 | 1.26 | 1.58 | +0.34 | +27.42% | 0.06 | 14 | 46 | 0.87 | -0.57 | 0.17 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 21.50 | 1.08 | 2.31 | 1.70 | 1.82 | +0.48 | +35.83% | 0.08 | 8 | 51 | 1.43 | -0.65 | 0.15 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 22.00 | 1.51 | 2.75 | 2.13 | 2.48 | +0.53 | +27.18% | 0.10 | 51 | 64 | 1.53 | -0.72 | 0.14 | -0.05 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 22.50 | 1.80 | 3.25 | 2.53 | 2.50 | +0.38 | +17.93% | 0.11 | 10 | 27 | 1.67 | -0.78 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 23.00 | 2.40 | 3.60 | 3.00 | 2.86 | +0.12 | +4.38% | 0.13 | 9 | 32 | 1.66 | -0.83 | 0.10 | -0.04 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 23.50 | 2.70 | 4.40 | 3.55 | 2.67 | 0.00 | 0.00% | 0.15 | 0 | 96 | 2.07 | -0.87 | 0.08 | -0.03 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 24.00 | 3.25 | 4.60 | 3.93 | 4.00 | +1.21 | +43.37% | 0.16 | 12 | 73 | 1.89 | -0.90 | 0.07 | -0.03 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 24.50 | 2.59 | 6.00 | 4.30 | 2.38 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.01 | -0.93 | 0.05 | -0.02 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 25.00 | 4.15 | 5.45 | 4.80 | 4.95 | +1.94 | +64.46% | 0.19 | 7 | 23 | 2.11 | -0.95 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 25.50 | 4.20 | 6.10 | 5.15 | % | 0.20 | 0 | 0 | 2.81 | -0.96 | 0.03 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 26.00 | 5.00 | 6.60 | 5.80 | 6.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.91 | -0.97 | 0.02 | -0.01 | 2/23/2026 | 3/20/2026 3:59:48 PM EST |
| 26.50 | 5.60 | 7.10 | 6.35 | % | 0.24 | 0 | 0 | 2.66 | -0.98 | 0.02 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 27.00 | 6.20 | 7.70 | 6.95 | 7.08 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.60 | -0.99 | 0.01 | -0.01 | 2/23/2026 | 3/20/2026 3:59:48 PM EST |
| 27.50 | 5.25 | 8.90 | 7.08 | % | 0.26 | 0 | 0 | 3.54 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 28.00 | 6.50 | 9.40 | 7.95 | % | 0.28 | 0 | 0 | 3.63 | -1.00 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 28.50 | 6.15 | 9.90 | 8.03 | % | 0.28 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 29.00 | 6.60 | 10.40 | 8.50 | % | 0.29 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 29.50 | 7.50 | 10.90 | 9.20 | 8.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 30.00 | 7.80 | 11.40 | 9.60 | 7.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 31.00 | 8.55 | 12.40 | 10.48 | % | 0.34 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 12.60 | 16.40 | 14.50 | 12.15 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |