Options Chain for FIRST SOLAR INC COM (FSLR) - $193.19 as of 3/25/2026 6:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 62.15 | 65.55 | 63.85 | % | 0.49 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 135.00 | 57.40 | 60.45 | 58.93 | 60.52 | % | 0.44 | 1 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 136.00 | 56.40 | 59.45 | 57.93 | 59.67 | % | 0.43 | 4 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 137.00 | 55.60 | 58.45 | 57.03 | 58.72 | % | 0.42 | 3 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 138.00 | 54.40 | 57.45 | 55.93 | 57.69 | % | 0.41 | 2 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 139.00 | 53.40 | 56.45 | 54.93 | 56.72 | % | 0.40 | 3 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 140.00 | 52.20 | 55.45 | 53.83 | 55.77 | % | 0.38 | 2 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 141.00 | 51.10 | 54.45 | 52.78 | 54.75 | % | 0.37 | 1 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 142.00 | 50.90 | 53.45 | 52.18 | % | 0.37 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 143.00 | 49.40 | 52.45 | 50.93 | % | 0.36 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 144.00 | 47.90 | 51.45 | 49.68 | 51.56 | % | 0.34 | 1 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 145.00 | 47.00 | 50.45 | 48.73 | 50.72 | % | 0.34 | 2 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 146.00 | 46.20 | 49.45 | 47.83 | 49.77 | % | 0.33 | 1 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 147.00 | 46.00 | 48.45 | 47.23 | % | 0.32 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 148.00 | 44.20 | 47.45 | 45.83 | 47.73 | % | 0.31 | 1 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 149.00 | 43.20 | 46.45 | 44.83 | 46.80 | % | 0.30 | 1 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 150.00 | 42.20 | 45.35 | 43.78 | 45.52 | % | 0.29 | 1 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 152.50 | 40.05 | 43.00 | 41.53 | % | 0.27 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 155.00 | 37.80 | 40.35 | 39.08 | % | 0.25 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 157.50 | 35.20 | 38.00 | 36.60 | % | 0.23 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 160.00 | 32.65 | 35.45 | 34.05 | 28.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 162.50 | 29.90 | 33.00 | 31.45 | % | 0.19 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 165.00 | 27.50 | 30.50 | 29.00 | % | 0.18 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 167.50 | 24.95 | 28.05 | 26.50 | % | 0.16 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 170.00 | 22.50 | 25.60 | 24.05 | 25.53 | +2.73 | +11.98% | 0.14 | 2 | 7 | 1.75 | 0.99 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 172.50 | 20.35 | 23.10 | 21.73 | 17.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.61 | 0.99 | 0.00 | -0.06 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 175.00 | 18.25 | 20.05 | 19.15 | 18.43 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.31 | 0.97 | 0.01 | -0.13 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 177.50 | 15.40 | 18.20 | 16.80 | % | 0.09 | 0 | 0 | 1.37 | 0.95 | 0.01 | -0.24 | 3/25/2026 3:59:57 PM EST | |||
| 180.00 | 13.20 | 15.20 | 14.20 | 12.29 | 0.00 | 0.00% | 0.08 | 0 | 26 | 1.10 | 0.92 | 0.01 | -0.40 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 182.50 | 11.35 | 13.55 | 12.45 | 7.95 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.17 | 0.88 | 0.02 | -0.55 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 185.00 | 8.80 | 10.70 | 9.75 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.65 | 0.83 | 0.03 | -0.66 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 187.50 | 6.60 | 8.15 | 7.38 | 10.25 | +4.15 | +68.04% | 0.04 | 1 | 49 | 0.58 | 0.76 | 0.03 | -0.76 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 190.00 | 5.05 | 6.30 | 5.68 | 6.00 | +0.20 | +3.45% | 0.03 | 4 | 162 | 0.61 | 0.67 | 0.04 | -0.83 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 192.50 | 3.70 | 4.55 | 4.13 | 4.13 | -0.87 | -17.40% | 0.02 | 37 | 109 | 0.61 | 0.57 | 0.05 | -0.86 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 195.00 | 2.23 | 2.87 | 2.55 | 3.30 | -0.40 | -10.82% | 0.01 | 43 | 176 | 0.55 | 0.45 | 0.05 | -0.83 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 197.50 | 1.35 | 2.26 | 1.81 | 2.03 | -0.44 | -17.82% | 0.01 | 41 | 157 | 0.58 | 0.33 | 0.04 | -0.75 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 200.00 | 1.01 | 1.11 | 1.06 | 1.05 | -0.61 | -36.75% | 0.01 | 9,741 | 1,678 | 0.57 | 0.23 | 0.04 | -0.64 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 202.50 | 0.39 | 0.71 | 0.55 | 0.67 | -0.54 | -44.63% | 0.00 | 84 | 278 | 0.54 | 0.16 | 0.03 | -0.52 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 205.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.12 | -19.36% | 0.00 | 71 | 311 | 0.60 | 0.11 | 0.02 | -0.40 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 207.50 | 0.15 | 0.30 | 0.23 | 0.50 | -0.01 | -1.97% | 0.00 | 7 | 88 | 0.59 | 0.07 | 0.01 | -0.26 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 210.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.12 | -37.50% | 0.00 | 229 | 367 | 0.59 | 0.04 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.44 | 0.22 | 0.09 | -0.10 | -52.64% | 0.00 | 7 | 282 | 0.87 | 0.02 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 0.17 | 0.09 | 0.07 | -0.21 | -75.00% | 0.00 | 223 | 197 | 0.66 | 0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 47 | 0.84 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 19 | 249 | 0.70 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 513 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 42 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.40 | 0.20 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 68 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 237.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 170 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 242.50 | 0.00 | 0.13 | 0.07 | 0.05 | % | 0.00 | 1 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST | |
| 245.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 247.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 142 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 252.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 61 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 33 | 2.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 19 | 3.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 35 | 3.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 25 | 3.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 305.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 26 | 3.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 315.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 14 | 3.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 335.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 7 | 4.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 9 | 4.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 136.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 139.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 8 | 3.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 144.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 9 | 3.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 16 | 1.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 90 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 16 | 1.16 | 0.00 | 0.00 | -0.01 | 3/25/2026 3:59:57 PM EST | |||
| 170.00 | 0.01 | 0.38 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 100 | 0.89 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.43 | 0.22 | 0.11 | -0.38 | -77.56% | 0.00 | 2 | 31 | 1.06 | -0.01 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 175.00 | 0.06 | 0.55 | 0.31 | 0.25 | -0.17 | -40.48% | 0.00 | 5 | 312 | 0.83 | -0.03 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 177.50 | 0.17 | 0.49 | 0.33 | 0.21 | -0.31 | -59.62% | 0.00 | 208 | 48 | 0.78 | -0.05 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 180.00 | 0.32 | 0.53 | 0.43 | 0.37 | -0.34 | -47.89% | 0.00 | 36 | 453 | 0.74 | -0.08 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 182.50 | 0.28 | 0.85 | 0.57 | 0.52 | -0.51 | -49.52% | 0.00 | 272 | 69 | 0.67 | -0.12 | 0.02 | -0.55 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 185.00 | 0.71 | 1.20 | 0.96 | 0.61 | -0.79 | -56.43% | 0.01 | 45 | 280 | 0.68 | -0.17 | 0.03 | -0.66 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 187.50 | 1.11 | 1.68 | 1.40 | 1.19 | -1.04 | -46.64% | 0.01 | 19 | 168 | 0.66 | -0.24 | 0.03 | -0.76 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 190.00 | 1.46 | 2.44 | 1.95 | 1.46 | -1.36 | -48.23% | 0.01 | 72 | 268 | 0.62 | -0.33 | 0.04 | -0.83 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 192.50 | 2.35 | 3.40 | 2.88 | 2.59 | -2.04 | -44.06% | 0.01 | 33 | 116 | 0.60 | -0.43 | 0.05 | -0.86 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 195.00 | 3.35 | 4.65 | 4.00 | 3.65 | -1.05 | -22.34% | 0.02 | 65 | 355 | 0.58 | -0.55 | 0.05 | -0.83 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 197.50 | 5.10 | 6.10 | 5.60 | 4.45 | -3.35 | -42.95% | 0.03 | 20 | 72 | 0.58 | -0.67 | 0.04 | -0.75 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 200.00 | 6.65 | 8.20 | 7.43 | 6.70 | -1.50 | -18.30% | 0.04 | 79 | 340 | 0.56 | -0.77 | 0.04 | -0.64 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 202.50 | 8.10 | 10.75 | 9.43 | 8.13 | -1.12 | -12.11% | 0.05 | 20 | 85 | 0.89 | -0.84 | 0.03 | -0.52 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 205.00 | 10.50 | 13.15 | 11.83 | 9.90 | -5.82 | -37.03% | 0.06 | 1 | 447 | 0.99 | -0.89 | 0.02 | -0.40 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 207.50 | 12.90 | 14.65 | 13.78 | % | 0.07 | 0 | 13 | 0.83 | -0.93 | 0.01 | -0.26 | 3/25/2026 3:59:57 PM EST | |||
| 210.00 | 14.65 | 17.95 | 16.30 | 15.04 | -4.47 | -22.92% | 0.08 | 3 | 127 | 1.16 | -0.96 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:57 PM EST |
| 212.50 | 17.15 | 19.90 | 18.53 | 19.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.11 | -0.98 | 0.01 | -0.06 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 215.00 | 20.20 | 22.40 | 21.30 | 21.22 | 0.00 | 0.00% | 0.10 | 0 | 83 | 1.20 | -0.99 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 217.50 | 22.10 | 25.50 | 23.80 | % | 0.11 | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.02 | 3/25/2026 3:59:57 PM EST | |||
| 220.00 | 25.10 | 27.30 | 26.20 | 27.47 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.35 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 222.50 | 27.10 | 30.55 | 28.83 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 225.00 | 29.60 | 32.75 | 31.18 | 31.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:57 PM EST |
| 227.50 | 32.10 | 35.30 | 33.70 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 230.00 | 34.60 | 37.55 | 36.08 | 39.82 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 232.50 | 37.10 | 40.05 | 38.58 | 42.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 235.00 | 39.60 | 43.20 | 41.40 | 45.12 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 237.50 | 42.10 | 45.50 | 43.80 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 240.00 | 44.60 | 47.45 | 46.03 | % | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 242.50 | 47.10 | 50.15 | 48.63 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 245.00 | 49.60 | 52.65 | 51.13 | % | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 247.50 | 52.10 | 55.50 | 53.80 | % | 0.22 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 250.00 | 54.60 | 57.65 | 56.13 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 252.50 | 57.10 | 60.20 | 58.65 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 255.00 | 59.60 | 62.65 | 61.13 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 260.00 | 64.60 | 67.65 | 66.13 | % | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 265.00 | 69.60 | 72.65 | 71.13 | 77.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 270.00 | 74.60 | 77.25 | 75.93 | 81.98 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:57 PM EST |
| 275.00 | 80.15 | 83.05 | 81.60 | % | 0.30 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 280.00 | 84.60 | 87.65 | 86.13 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 285.00 | 89.60 | 92.65 | 91.13 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 290.00 | 94.60 | 97.70 | 96.15 | % | 0.33 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 295.00 | 99.60 | 102.50 | 101.05 | % | 0.34 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 300.00 | 104.60 | 107.50 | 106.05 | % | 0.35 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 305.00 | 109.60 | 112.20 | 110.90 | % | 0.36 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 310.00 | 114.60 | 117.85 | 116.23 | % | 0.37 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 315.00 | 119.60 | 122.70 | 121.15 | % | 0.38 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 320.00 | 124.60 | 127.70 | 126.15 | % | 0.39 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 325.00 | 129.60 | 132.50 | 131.05 | % | 0.40 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 330.00 | 134.60 | 137.80 | 136.20 | % | 0.41 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 335.00 | 139.60 | 142.50 | 141.05 | % | 0.42 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 340.00 | 144.60 | 147.50 | 146.05 | % | 0.43 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST | |||
| 345.00 | 149.60 | 152.50 | 151.05 | % | 0.44 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:57 PM EST |