Options Chain for FERMI INC COM (FRMI) - $8.68 as of 3/11/2026 9:05:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 6.20 | 5.50 | 4.90 | 0.00 | 0.00% | 1.83 | 0 | 4 | 5.66 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
| 4.00 | 3.90 | 5.20 | 4.55 | % | 1.14 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 4.50 | 3.30 | 4.70 | 4.00 | % | 0.89 | 0 | 0 | 3.81 | 0.99 | 0.02 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 2.78 | 0.97 | 0.03 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 5.50 | 2.60 | 3.60 | 3.10 | % | 0.56 | 0 | 0 | 2.14 | 0.93 | 0.05 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 6.00 | 2.30 | 3.10 | 2.70 | % | 0.45 | 0 | 0 | 2.32 | 0.90 | 0.06 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 6.50 | 1.75 | 2.70 | 2.23 | % | 0.34 | 0 | 0 | 2.19 | 0.85 | 0.08 | -0.02 | 3/11/2026 4:00:05 PM EST | |||
| 7.00 | 1.75 | 2.25 | 2.00 | % | 0.29 | 0 | 0 | 1.42 | 0.79 | 0.10 | -0.02 | 3/11/2026 4:00:05 PM EST | |||
| 7.50 | 1.60 | 1.85 | 1.73 | 2.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.60 | 0.72 | 0.12 | -0.03 | 2/12/2026 | 3/11/2026 4:00:05 PM EST |
| 8.00 | 1.30 | 1.60 | 1.45 | 1.20 | +0.15 | +14.29% | 0.18 | 1 | 55 | 1.61 | 0.65 | 0.13 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 8.50 | 1.00 | 1.35 | 1.18 | 0.92 | -0.03 | -3.16% | 0.14 | 3 | 69 | 1.54 | 0.58 | 0.14 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 9.00 | 0.85 | 1.05 | 0.95 | 1.00 | +0.35 | +53.85% | 0.11 | 421 | 43 | 1.53 | 0.51 | 0.15 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 9.50 | 0.60 | 0.95 | 0.78 | 0.60 | -0.11 | -15.50% | 0.08 | 105 | 20 | 1.56 | 0.44 | 0.15 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.48 | +0.08 | +20.00% | 0.07 | 48 | 90 | 1.63 | 0.38 | 0.14 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 10.50 | 0.35 | 0.70 | 0.53 | 0.52 | +0.12 | +30.00% | 0.05 | 52 | 47 | 1.55 | 0.32 | 0.13 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 11.00 | 0.25 | 0.60 | 0.43 | 0.29 | -0.01 | -3.34% | 0.04 | 11 | 93 | 1.55 | 0.27 | 0.12 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 11.50 | 0.15 | 0.50 | 0.33 | 0.25 | -0.10 | -28.58% | 0.03 | 10 | 34 | 1.50 | 0.23 | 0.11 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.03 | +12.00% | 0.02 | 3 | 107 | 1.48 | 0.19 | 0.10 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 25 | 256 | 1.45 | 0.16 | 0.09 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 227 | 1.57 | 0.14 | 0.08 | -0.02 | 3/6/2026 | 3/11/2026 4:00:05 PM EST |
| 13.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.10 | -50.00% | 0.01 | 3 | 4 | 1.65 | 0.11 | 0.07 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.14 | +0.04 | +40.00% | 0.01 | 10 | 304 | 1.63 | 0.09 | 0.06 | -0.01 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.31 | -77.50% | 0.02 | 101 | 171 | 1.68 | 0.06 | 0.04 | -0.01 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.13 | -36.12% | 0.01 | 3 | 7 | 2.14 | 0.04 | 0.03 | -0.01 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.85 | 0.02 | 0.02 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.99 | 0.02 | 0.01 | 0.00 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.13 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/11/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.25 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/11/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.20 | -0.01 | 0.02 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.90 | -0.03 | 0.03 | -0.01 | 3/6/2026 | 3/11/2026 4:00:05 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 2 | 6 | 1.49 | -0.07 | 0.05 | -0.01 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 6.00 | 0.10 | 0.40 | 0.25 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.79 | -0.10 | 0.06 | -0.01 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
| 6.50 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 342 | 1.65 | -0.15 | 0.08 | -0.02 | 3/10/2026 | 3/11/2026 4:00:05 PM EST |
| 7.00 | 0.30 | 0.45 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 2 | 1,118 | 1.52 | -0.21 | 0.10 | -0.02 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.65 | -0.09 | -12.17% | 0.07 | 6,784 | 7,382 | 1.47 | -0.28 | 0.12 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 8.00 | 0.55 | 0.85 | 0.70 | 0.75 | -0.27 | -26.48% | 0.09 | 53 | 1,408 | 1.42 | -0.35 | 0.13 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 8.50 | 0.85 | 1.15 | 1.00 | 1.20 | -0.13 | -9.78% | 0.12 | 45 | 431 | 1.50 | -0.42 | 0.14 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 9.00 | 1.25 | 1.45 | 1.35 | 1.44 | -0.41 | -22.17% | 0.15 | 10 | 1,114 | 1.48 | -0.49 | 0.15 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 9.50 | 1.45 | 1.75 | 1.60 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 56 | 1.48 | -0.56 | 0.15 | -0.03 | 3/6/2026 | 3/11/2026 4:00:05 PM EST |
| 10.00 | 1.75 | 2.10 | 1.93 | 2.25 | -0.15 | -6.25% | 0.19 | 20 | 812 | 1.43 | -0.62 | 0.14 | -0.03 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 10.50 | 2.20 | 2.45 | 2.33 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.47 | -0.68 | 0.13 | -0.03 | 3/4/2026 | 3/11/2026 4:00:05 PM EST |
| 11.00 | 2.60 | 2.85 | 2.73 | 2.05 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.44 | -0.73 | 0.12 | -0.03 | 2/26/2026 | 3/11/2026 4:00:05 PM EST |
| 11.50 | 3.00 | 3.30 | 3.15 | 2.12 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.40 | -0.77 | 0.11 | -0.03 | 2/25/2026 | 3/11/2026 4:00:05 PM EST |
| 12.00 | 3.40 | 4.20 | 3.80 | 4.17 | 0.00 | 0.00% | 0.32 | 0 | 43 | 1.73 | -0.81 | 0.10 | -0.02 | 3/6/2026 | 3/11/2026 4:00:05 PM EST |
| 12.50 | 3.70 | 4.60 | 4.15 | 3.92 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.49 | -0.84 | 0.09 | -0.02 | 2/20/2026 | 3/11/2026 4:00:05 PM EST |
| 13.00 | 4.30 | 5.00 | 4.65 | 3.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.45 | -0.86 | 0.08 | -0.02 | 2/27/2026 | 3/11/2026 4:00:05 PM EST |
| 13.50 | 4.70 | 5.60 | 5.15 | % | 0.38 | 0 | 0 | 2.72 | -0.89 | 0.07 | -0.02 | 3/11/2026 4:00:05 PM EST | |||
| 14.00 | 5.00 | 6.00 | 5.50 | % | 0.39 | 0 | 0 | 2.67 | -0.91 | 0.06 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 15.00 | 5.90 | 7.00 | 6.45 | 6.45 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.88 | -0.94 | 0.04 | -0.01 | 2/10/2026 | 3/11/2026 4:00:05 PM EST |
| 16.00 | 6.90 | 8.10 | 7.50 | % | 0.47 | 0 | 0 | 3.38 | -0.96 | 0.03 | -0.01 | 3/11/2026 4:00:05 PM EST | |||
| 17.00 | 7.90 | 9.30 | 8.60 | 7.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.71 | -0.98 | 0.02 | 0.00 | 2/17/2026 | 3/11/2026 4:00:05 PM EST |
| 18.00 | 8.50 | 10.20 | 9.35 | % | 0.52 | 0 | 0 | 3.71 | -0.98 | 0.01 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 19.00 | 9.60 | 11.20 | 10.40 | % | 0.55 | 0 | 0 | 3.85 | -0.99 | 0.01 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 20.00 | 10.50 | 12.20 | 11.35 | % | 0.57 | 0 | 0 | 3.99 | -0.99 | 0.01 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 21.00 | 11.60 | 13.20 | 12.40 | % | 0.59 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 22.50 | 12.90 | 14.70 | 13.80 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST |