Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.27 as of 3/23/2026 7:36:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.06 | 11,057 | 7,866 | 4.64 | 0.27 | 2.22 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 375 | 3,325 | 0.00 | 0.01 | 0.19 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 21 | 313 | 0.00 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 0.20 | 0.18 | 0.19 | +0.07 | +58.34% | 0.36 | 73 | 43 | 3.46 | -0.73 | 2.22 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 1.00 | 0.56 | 1.00 | 0.78 | 0.69 | -0.04 | -5.48% | 0.78 | 91 | 60 | 0.00 | -0.99 | 0.19 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 1.50 | 0.92 | 1.47 | 1.20 | 1.11 | +0.09 | +8.83% | 0.80 | 20 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 2.00 | 1.17 | 1.82 | 1.50 | 1.58 | +0.07 | +4.64% | 0.75 | 12 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |