Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.03 as of 3/25/2026 6:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.85 | 5.50 | 5.18 | 4.99 | % | 2.59 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 3.00 | 3.75 | 4.30 | 4.03 | 3.98 | +0.23 | +6.14% | 1.34 | 3 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 3.50 | 3.25 | 3.80 | 3.53 | 3.49 | +0.22 | +6.73% | 1.01 | 28 | 47 | 9.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 4.00 | 2.74 | 3.30 | 3.02 | 2.99 | +0.23 | +8.34% | 0.76 | 27 | 2 | 8.08 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 4.50 | 2.33 | 2.84 | 2.59 | 2.60 | +0.25 | +10.64% | 0.58 | 2 | 1 | 7.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 5.00 | 1.87 | 2.39 | 2.13 | 2.14 | +0.28 | +15.06% | 0.43 | 1 | 9 | 6.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 5.50 | 1.37 | 1.83 | 1.60 | % | 0.29 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 6.00 | 0.86 | 1.23 | 1.05 | 1.11 | +0.35 | +46.06% | 0.18 | 7 | 11 | 3.16 | 1.00 | 0.10 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 6.50 | 0.46 | 0.65 | 0.56 | 0.69 | +0.16 | +30.19% | 0.09 | 7 | 80 | 1.68 | 0.90 | 0.45 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 7.00 | 0.10 | 0.28 | 0.19 | 0.20 | -0.02 | -9.10% | 0.03 | 403 | 1,409 | 0.68 | 0.59 | 0.82 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 7.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.01 | 11,297 | 296 | 0.97 | 0.23 | 0.53 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 156 | 425 | 1.18 | 0.06 | 0.17 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 136 | 1.61 | 0.01 | 0.03 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 226 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 35 | 4.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 13 | 3.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 10.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 2 | 5.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 4 | 5.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 11.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 6 | 6.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 4 | 6.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 13.50 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.29 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 1 | 6.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 69 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 128 | 1.22 | 0.00 | 0.10 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 6.50 | 0.01 | 0.11 | 0.06 | 0.05 | -0.14 | -73.69% | 0.01 | 5 | 126 | 1.17 | -0.10 | 0.45 | -0.03 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 7.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.16 | -47.06% | 0.03 | 25 | 112 | 1.08 | -0.41 | 0.82 | -0.05 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 7.50 | 0.34 | 0.72 | 0.53 | 0.97 | 0.00 | 0.00% | 0.07 | 0 | 63 | 2.01 | -0.77 | 0.53 | -0.03 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 8.00 | 0.79 | 1.09 | 0.94 | 0.94 | -0.47 | -33.34% | 0.12 | 1 | 10 | 1.97 | -0.94 | 0.17 | -0.01 | 3/25/2026 | 3/25/2026 4:00:01 PM EST |
| 8.50 | 1.24 | 1.69 | 1.47 | 1.89 | 0.00 | 0.00% | 0.17 | 0 | 11 | 3.11 | -0.99 | 0.03 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 9.00 | 1.62 | 2.35 | 1.99 | 1.96 | % | 0.22 | 2 | 82 | 4.58 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:01 PM EST | |
| 9.50 | 2.06 | 2.70 | 2.38 | % | 0.25 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 10.00 | 2.61 | 3.25 | 2.93 | % | 0.29 | 0 | 4 | 4.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 10.50 | 2.87 | 4.00 | 3.44 | % | 0.33 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 11.00 | 3.25 | 4.35 | 3.80 | % | 0.35 | 0 | 7 | 6.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 11.50 | 3.85 | 5.05 | 4.45 | 4.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:01 PM EST |
| 12.00 | 4.35 | 5.55 | 4.95 | % | 0.41 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 12.50 | 4.85 | 6.05 | 5.45 | % | 0.44 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 13.00 | 5.35 | 6.55 | 5.95 | % | 0.46 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 13.50 | 5.85 | 7.05 | 6.45 | % | 0.48 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 14.00 | 6.35 | 7.55 | 6.95 | % | 0.50 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 15.00 | 7.35 | 8.55 | 7.95 | % | 0.53 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 16.00 | 8.35 | 9.55 | 8.95 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST | |||
| 17.00 | 9.35 | 10.35 | 9.85 | % | 0.58 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:01 PM EST |