Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $19.21 as of 3/24/2026 9:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.80 | 14.70 | 14.25 | 14.42 | +0.46 | +3.30% | 2.85 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 10.00 | 8.80 | 9.70 | 9.25 | 9.47 | +0.45 | +4.99% | 0.93 | 1 | 3 | 6.28 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 11.00 | 7.80 | 8.70 | 8.25 | 8.28 | +0.38 | +4.81% | 0.75 | 1 | 3 | 5.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 12.00 | 6.75 | 7.70 | 7.23 | 7.51 | +0.54 | +7.75% | 0.60 | 1 | 43 | 4.84 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 12.50 | 6.25 | 7.20 | 6.73 | 6.40 | 0.00 | 0.00% | 0.54 | 0 | 40 | 4.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 13.00 | 5.75 | 6.70 | 6.23 | % | 0.48 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 13.50 | 5.30 | 6.20 | 5.75 | 5.79 | +0.39 | +7.23% | 0.43 | 2 | 4 | 3.91 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 14.00 | 4.80 | 5.70 | 5.25 | 5.40 | +0.45 | +9.10% | 0.38 | 1 | 29 | 3.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 14.50 | 4.30 | 5.20 | 4.75 | 4.87 | +0.37 | +8.23% | 0.33 | 1 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 15.00 | 3.95 | 4.70 | 4.33 | 4.42 | +0.35 | +8.60% | 0.29 | 1 | 31 | 3.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 15.50 | 3.60 | 3.85 | 3.73 | 3.75 | +0.35 | +10.30% | 0.24 | 5 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 16.00 | 3.10 | 3.30 | 3.20 | 3.27 | +0.29 | +9.74% | 0.20 | 7 | 21 | 1.36 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 16.50 | 2.67 | 2.89 | 2.78 | 2.70 | +0.24 | +9.76% | 0.17 | 18 | 107 | 1.52 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 17.00 | 2.14 | 2.31 | 2.23 | 2.22 | +0.25 | +12.69% | 0.13 | 13 | 534 | 1.02 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 17.50 | 1.55 | 1.92 | 1.74 | 1.83 | +0.45 | +32.61% | 0.10 | 20 | 35 | 1.13 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 18.00 | 1.07 | 1.32 | 1.20 | 1.33 | +0.33 | +33.00% | 0.07 | 21 | 324 | 0.67 | 1.00 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 18.50 | 0.67 | 0.83 | 0.75 | 0.83 | +0.23 | +38.34% | 0.04 | 67 | 1,243 | 0.49 | 0.95 | 0.21 | -0.01 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 19.00 | 0.26 | 0.35 | 0.31 | 0.32 | +0.11 | +52.39% | 0.02 | 752 | 7,370 | 0.22 | 0.73 | 0.81 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 19.50 | 0.07 | 0.09 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 6,409 | 6,556 | 0.26 | 0.27 | 0.82 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 978 | 2,045 | 0.30 | 0.04 | 0.21 | -0.01 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 27 | 197 | 0.39 | 0.00 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 960 | 0.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:44 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/24/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 23.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 12 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 12.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 13.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 13.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 14.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 14.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:44 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:44 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 515 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 257 | 0.65 | 0.00 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 104 | 2,831 | 0.38 | -0.05 | 0.21 | -0.01 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 19.00 | 0.04 | 0.11 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 1,986 | 872 | 0.24 | -0.27 | 0.81 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 19.50 | 0.26 | 0.42 | 0.34 | 0.35 | -0.15 | -30.00% | 0.02 | 187 | 242 | 0.38 | -0.73 | 0.82 | -0.03 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 20.00 | 0.68 | 0.92 | 0.80 | 0.84 | -0.26 | -23.64% | 0.04 | 6 | 955 | 0.61 | -0.96 | 0.21 | -0.01 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 20.50 | 1.22 | 1.37 | 1.30 | 1.15 | -0.41 | -26.29% | 0.06 | 2 | 1 | 0.70 | -1.00 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST |
| 21.00 | 1.64 | 2.03 | 1.84 | 1.63 | % | 0.09 | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 21.50 | 1.83 | 2.61 | 2.22 | 2.71 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:44 PM EST |
| 22.00 | 2.33 | 3.25 | 2.79 | 3.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 22.50 | 2.83 | 3.75 | 3.29 | 3.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 23.00 | 3.35 | 4.25 | 3.80 | 3.70 | % | 0.17 | 4 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:44 PM EST | |
| 23.50 | 3.80 | 4.75 | 4.28 | 4.77 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 3:59:44 PM EST |
| 24.00 | 4.35 | 5.25 | 4.80 | % | 0.20 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 25.00 | 5.35 | 6.25 | 5.80 | % | 0.23 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST | |||
| 26.00 | 6.35 | 7.25 | 6.80 | 7.09 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:44 PM EST |
| 30.00 | 10.35 | 11.25 | 10.80 | % | 0.36 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:44 PM EST |