Options Chain for EQT CORP COM (EQT) - $64.68 as of 3/20/2026 3:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.35 | 31.70 | 30.03 | 30.73 | % | 0.86 | 10 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 40.00 | 24.20 | 26.75 | 25.48 | % | 0.64 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 43.00 | 20.95 | 23.70 | 22.33 | % | 0.52 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 44.00 | 20.25 | 22.60 | 21.43 | % | 0.49 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 45.00 | 19.30 | 21.45 | 20.38 | % | 0.45 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 46.00 | 18.25 | 20.55 | 19.40 | % | 0.42 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 47.00 | 17.20 | 19.55 | 18.38 | % | 0.39 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 48.00 | 16.20 | 18.60 | 17.40 | % | 0.36 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 49.00 | 15.30 | 17.50 | 16.40 | 16.38 | % | 0.33 | 1 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 50.00 | 14.20 | 16.40 | 15.30 | 11.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:04 PM EST |
| 51.00 | 13.20 | 15.40 | 14.30 | % | 0.28 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 52.00 | 12.20 | 14.40 | 13.30 | % | 0.26 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 53.00 | 11.20 | 13.40 | 12.30 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:04 PM EST |
| 54.00 | 10.20 | 12.45 | 11.33 | 4.09 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:04 PM EST |
| 55.00 | 9.25 | 10.95 | 10.10 | 11.90 | 0.00 | 0.00% | 0.18 | 0 | 54 | 1.33 | 0.99 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 56.00 | 8.35 | 10.50 | 9.43 | 10.68 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.46 | 0.98 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 57.00 | 7.50 | 9.60 | 8.55 | 5.84 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.39 | 0.98 | 0.01 | -0.02 | 3/9/2026 | 3/20/2026 4:00:04 PM EST |
| 58.00 | 6.45 | 7.40 | 6.93 | 7.48 | +0.63 | +9.20% | 0.12 | 1 | 2 | 0.81 | 0.95 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 59.00 | 5.60 | 7.05 | 6.33 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.98 | 0.92 | 0.03 | -0.06 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 60.00 | 4.75 | 5.50 | 5.13 | 5.63 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.68 | 0.87 | 0.05 | -0.07 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 61.00 | 3.80 | 4.45 | 4.13 | 4.19 | -0.20 | -4.56% | 0.07 | 14 | 354 | 0.57 | 0.83 | 0.06 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 62.00 | 2.82 | 3.60 | 3.21 | 3.29 | -1.16 | -26.07% | 0.05 | 18 | 54 | 0.53 | 0.76 | 0.07 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 63.00 | 2.35 | 2.87 | 2.61 | 2.62 | -0.58 | -18.13% | 0.04 | 61 | 294 | 0.44 | 0.69 | 0.09 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 64.00 | 1.76 | 2.10 | 1.93 | 1.83 | -0.15 | -7.58% | 0.03 | 48 | 64 | 0.43 | 0.60 | 0.10 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 65.00 | 1.22 | 1.50 | 1.36 | 1.40 | -0.50 | -26.32% | 0.02 | 55 | 377 | 0.41 | 0.49 | 0.11 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 66.00 | 0.87 | 1.09 | 0.98 | 0.90 | -0.17 | -15.89% | 0.01 | 199 | 377 | 0.43 | 0.38 | 0.11 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 67.00 | 0.59 | 0.78 | 0.69 | 0.78 | -0.09 | -10.35% | 0.01 | 99 | 23 | 0.44 | 0.28 | 0.10 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 68.00 | 0.37 | 0.53 | 0.45 | 0.43 | -0.14 | -24.57% | 0.01 | 12 | 395 | 0.42 | 0.19 | 0.08 | -0.07 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 69.00 | 0.22 | 0.37 | 0.30 | 0.30 | -0.11 | -26.83% | 0.00 | 102 | 801 | 0.42 | 0.13 | 0.06 | -0.06 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 70.00 | 0.18 | 0.27 | 0.23 | 0.23 | -0.15 | -39.48% | 0.00 | 32 | 500 | 0.45 | 0.09 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 71.00 | 0.11 | 0.46 | 0.29 | 0.21 | +0.04 | +23.53% | 0.00 | 3 | 3 | 0.53 | 0.05 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.21 | 0.11 | 0.17 | +0.02 | +13.34% | 0.00 | 7,263 | 51 | 0.57 | 0.03 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 73.00 | 0.01 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.02 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 74.00 | 0.01 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.01 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.98 | 0.49 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 44.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.36 | 0.68 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 46.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | -0.01 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 56.00 | 0.01 | 0.38 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | -0.02 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.98 | -0.02 | 0.01 | -0.02 | 3/11/2026 | 3/20/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.32 | 0.16 | 0.09 | -0.20 | -68.97% | 0.00 | 2 | 51 | 0.67 | -0.05 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 59.00 | 0.13 | 0.28 | 0.21 | 0.41 | +0.27 | +192.86% | 0.00 | 2 | 38 | 0.52 | -0.08 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 60.00 | 0.20 | 0.32 | 0.26 | 0.22 | -0.09 | -29.04% | 0.00 | 2 | 53 | 0.46 | -0.13 | 0.05 | -0.07 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 61.00 | 0.26 | 0.44 | 0.35 | 0.28 | -0.06 | -17.65% | 0.01 | 6 | 519 | 0.42 | -0.17 | 0.06 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 62.00 | 0.34 | 0.64 | 0.49 | 0.38 | -0.62 | -62.00% | 0.01 | 9 | 136 | 0.40 | -0.24 | 0.07 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 63.00 | 0.60 | 0.92 | 0.76 | 0.79 | -0.10 | -11.24% | 0.01 | 26 | 19 | 0.41 | -0.31 | 0.09 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 64.00 | 0.99 | 1.27 | 1.13 | 0.95 | -0.39 | -29.11% | 0.02 | 42 | 2,119 | 0.42 | -0.40 | 0.10 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 65.00 | 1.44 | 1.78 | 1.61 | 1.58 | -0.24 | -13.19% | 0.02 | 40 | 139 | 0.43 | -0.51 | 0.11 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 66.00 | 1.90 | 2.32 | 2.11 | 1.78 | +0.23 | +14.84% | 0.03 | 15 | 14 | 0.39 | -0.62 | 0.11 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 67.00 | 2.62 | 3.00 | 2.81 | 2.60 | +0.05 | +1.97% | 0.04 | 1 | 12 | 0.38 | -0.72 | 0.10 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 68.00 | 2.95 | 3.95 | 3.45 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.54 | -0.81 | 0.08 | -0.07 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 69.00 | 4.05 | 5.05 | 4.55 | % | 0.07 | 0 | 0 | 0.65 | -0.87 | 0.06 | -0.06 | 3/20/2026 4:00:04 PM EST | |||
| 70.00 | 4.95 | 6.25 | 5.60 | % | 0.08 | 0 | 0 | 0.80 | -0.91 | 0.04 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 71.00 | 5.30 | 7.00 | 6.15 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | -0.95 | 0.03 | -0.03 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 72.00 | 6.25 | 7.75 | 7.00 | 9.93 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -0.97 | 0.02 | -0.02 | 3/10/2026 | 3/20/2026 4:00:04 PM EST |
| 73.00 | 7.05 | 8.75 | 7.90 | % | 0.11 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 74.00 | 7.75 | 10.00 | 8.88 | % | 0.12 | 0 | 0 | 0.98 | -0.99 | 0.01 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 75.00 | 8.70 | 10.85 | 9.78 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 76.00 | 9.65 | 11.85 | 10.75 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |