Options Chain for EBAY INC. COM (EBAY) - $90.74 as of 3/20/2026 2:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.45 | 40.45 | 38.95 | % | 0.78 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 55.00 | 32.60 | 35.45 | 34.03 | % | 0.62 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 60.00 | 27.75 | 30.45 | 29.10 | % | 0.49 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 65.00 | 23.00 | 25.15 | 24.08 | % | 0.37 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 70.00 | 17.65 | 20.45 | 19.05 | % | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 71.00 | 16.90 | 19.45 | 18.18 | % | 0.26 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 72.00 | 15.75 | 18.45 | 17.10 | % | 0.24 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 73.00 | 14.85 | 17.45 | 16.15 | % | 0.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 74.00 | 13.90 | 16.40 | 15.15 | % | 0.20 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 75.00 | 12.90 | 15.30 | 14.10 | 15.44 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:04 PM EST |
| 76.00 | 11.85 | 14.50 | 13.18 | % | 0.17 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 77.00 | 10.95 | 13.25 | 12.10 | % | 0.16 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 78.00 | 10.00 | 12.55 | 11.28 | % | 0.14 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 79.00 | 8.95 | 11.60 | 10.28 | % | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 80.00 | 7.95 | 10.10 | 9.03 | 11.68 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 81.00 | 7.15 | 8.90 | 8.03 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | 0.98 | 0.02 | -0.01 | 3/3/2026 | 3/20/2026 4:00:04 PM EST |
| 82.00 | 6.00 | 8.75 | 7.38 | % | 0.09 | 0 | 0 | 0.98 | 0.95 | 0.03 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 83.00 | 5.35 | 7.10 | 6.23 | 7.84 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.74 | 0.91 | 0.04 | -0.04 | 3/2/2026 | 3/20/2026 4:00:04 PM EST |
| 84.00 | 4.50 | 6.10 | 5.30 | 5.55 | -1.49 | -21.17% | 0.06 | 106 | 107 | 0.67 | 0.86 | 0.05 | -0.06 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 85.00 | 3.60 | 5.10 | 4.35 | 4.62 | -1.43 | -23.64% | 0.05 | 106 | 106 | 0.60 | 0.81 | 0.06 | -0.07 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 86.00 | 3.05 | 5.05 | 4.05 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.49 | 0.74 | 0.07 | -0.09 | 2/26/2026 | 3/20/2026 4:00:04 PM EST |
| 87.00 | 2.32 | 3.20 | 2.76 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | 0.66 | 0.08 | -0.10 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 88.00 | 1.77 | 2.57 | 2.17 | 4.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.37 | 0.57 | 0.09 | -0.11 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 89.00 | 1.33 | 2.09 | 1.71 | 2.30 | -3.68 | -61.54% | 0.02 | 1 | 10 | 0.38 | 0.48 | 0.09 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 90.00 | 0.78 | 1.80 | 1.29 | 1.40 | -0.79 | -36.08% | 0.01 | 6 | 75 | 0.38 | 0.39 | 0.09 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 91.00 | 0.62 | 1.09 | 0.86 | 0.98 | -0.75 | -43.36% | 0.01 | 5 | 25 | 0.36 | 0.31 | 0.08 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 92.00 | 0.42 | 0.77 | 0.60 | 0.62 | -0.89 | -58.94% | 0.01 | 5 | 90 | 0.36 | 0.23 | 0.07 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 93.00 | 0.31 | 0.56 | 0.44 | 0.45 | -1.11 | -71.16% | 0.00 | 17 | 62 | 0.37 | 0.17 | 0.06 | -0.07 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 94.00 | 0.01 | 0.42 | 0.22 | 0.31 | -0.63 | -67.03% | 0.00 | 6 | 1,585 | 0.30 | 0.12 | 0.05 | -0.06 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 95.00 | 0.01 | 0.35 | 0.18 | 0.17 | -0.41 | -70.69% | 0.00 | 14 | 192 | 0.33 | 0.08 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.31 | 0.16 | 0.15 | -0.92 | -85.99% | 0.00 | 13 | 12 | 0.46 | 0.05 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 97.00 | 0.01 | 0.35 | 0.18 | 0.18 | -0.29 | -61.71% | 0.00 | 2 | 66 | 0.40 | 0.03 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 10 | 13 | 0.49 | 0.02 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.36 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.01 | 0.01 | -0.01 | 3/11/2026 | 3/20/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.78 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.83 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 2.14 | 1.07 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.95 | 0.48 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.06 | +100.00% | 0.00 | 304 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.28 | 0.14 | 0.21 | +0.10 | +90.91% | 0.00 | 447 | 59 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.21 | 0.11 | 0.17 | +0.02 | +13.34% | 0.00 | 838 | 239 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.42 | 0.21 | 0.25 | +0.01 | +4.17% | 0.00 | 836 | 102 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.03 | +17.65% | 0.00 | 983 | 38 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.28 | 0.14 | 0.24 | +0.01 | +4.35% | 0.00 | 754 | 112 | 0.51 | -0.01 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 82.00 | 0.05 | 0.47 | 0.26 | 0.34 | +0.17 | +100.00% | 0.00 | 742 | 234 | 0.42 | -0.05 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 83.00 | 0.08 | 0.54 | 0.31 | 0.42 | +0.16 | +61.54% | 0.00 | 445 | 24 | 0.40 | -0.09 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 84.00 | 0.10 | 0.92 | 0.51 | 0.52 | +0.08 | +18.19% | 0.01 | 18 | 73 | 0.41 | -0.14 | 0.05 | -0.06 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 85.00 | 0.43 | 0.74 | 0.59 | 0.73 | +0.45 | +160.72% | 0.01 | 15 | 767 | 0.39 | -0.20 | 0.06 | -0.07 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 86.00 | 0.60 | 1.08 | 0.84 | 0.84 | +0.44 | +110.00% | 0.01 | 20 | 24 | 0.40 | -0.26 | 0.07 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 87.00 | 0.83 | 1.31 | 1.07 | 1.35 | +0.73 | +117.75% | 0.01 | 24 | 46 | 0.36 | -0.34 | 0.08 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 88.00 | 1.23 | 1.77 | 1.50 | 1.51 | +0.56 | +58.95% | 0.02 | 30 | 57 | 0.37 | -0.43 | 0.09 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 89.00 | 1.69 | 2.22 | 1.96 | 2.23 | +1.72 | +337.26% | 0.02 | 5 | 36 | 0.36 | -0.52 | 0.09 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 90.00 | 2.15 | 2.84 | 2.50 | 2.40 | +1.09 | +83.21% | 0.03 | 41 | 29 | 0.35 | -0.61 | 0.09 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 91.00 | 2.73 | 3.65 | 3.19 | 3.30 | +1.49 | +82.32% | 0.04 | 26 | 30 | 0.35 | -0.69 | 0.08 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 92.00 | 3.30 | 4.80 | 4.05 | 3.70 | +1.65 | +80.49% | 0.04 | 6 | 26 | 0.57 | -0.77 | 0.07 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 93.00 | 4.30 | 5.45 | 4.88 | 4.60 | +1.80 | +64.29% | 0.05 | 1 | 13 | 0.55 | -0.83 | 0.06 | -0.07 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 94.00 | 3.85 | 6.40 | 5.13 | 1.43 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.60 | -0.88 | 0.05 | -0.06 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 95.00 | 5.50 | 7.30 | 6.40 | 6.07 | +3.84 | +172.20% | 0.07 | 2 | 3 | 0.63 | -0.92 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 96.00 | 5.90 | 8.25 | 7.08 | % | 0.07 | 0 | 0 | 0.67 | -0.95 | 0.02 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 97.00 | 6.70 | 9.35 | 8.03 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -0.97 | 0.02 | -0.02 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 98.00 | 8.10 | 10.20 | 9.15 | % | 0.09 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 99.00 | 9.30 | 11.20 | 10.25 | 4.55 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.80 | -0.99 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 100.00 | 9.65 | 12.40 | 11.03 | % | 0.11 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 101.00 | 11.05 | 13.35 | 12.20 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 102.00 | 11.45 | 14.45 | 12.95 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 103.00 | 12.60 | 15.35 | 13.98 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 104.00 | 13.85 | 16.40 | 15.13 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 105.00 | 14.65 | 17.25 | 15.95 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 110.00 | 19.45 | 22.65 | 21.05 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 115.00 | 24.65 | 27.35 | 26.00 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 120.00 | 29.85 | 32.30 | 31.08 | 29.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:04 PM EST |