Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $85.35 as of 3/20/2026 11:18:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 50.30 | 53.00 | 51.65 | % | 1.72 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 35.00 | 45.30 | 48.00 | 46.65 | % | 1.33 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 40.00 | 40.40 | 43.00 | 41.70 | % | 1.04 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 41.00 | 39.40 | 42.00 | 40.70 | % | 0.99 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 42.00 | 38.40 | 41.00 | 39.70 | % | 0.95 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 43.00 | 37.60 | 40.00 | 38.80 | % | 0.90 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 44.00 | 36.60 | 39.00 | 37.80 | % | 0.86 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 45.00 | 35.60 | 38.00 | 36.80 | 12.53 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 12:58:45 PM EST |
| 45.50 | 35.10 | 37.50 | 36.30 | % | 0.80 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 46.00 | 34.80 | 36.90 | 35.85 | 38.66 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 46.50 | 34.10 | 36.50 | 35.30 | 22.15 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 12:58:45 PM EST |
| 47.00 | 33.60 | 36.00 | 34.80 | 10.56 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 12:58:45 PM EST |
| 47.50 | 33.10 | 35.60 | 34.35 | % | 0.72 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 48.00 | 32.80 | 35.00 | 33.90 | 7.45 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 12:58:45 PM EST |
| 48.50 | 32.10 | 34.60 | 33.35 | % | 0.69 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 49.00 | 31.40 | 34.10 | 32.75 | 9.20 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 12:58:45 PM EST |
| 49.50 | 31.10 | 33.60 | 32.35 | % | 0.65 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 50.00 | 30.40 | 33.10 | 31.75 | 6.26 | 0.00 | 0.00% | 0.64 | 0 | 7 | 2.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 12:58:45 PM EST |
| 51.00 | 29.60 | 32.10 | 30.85 | 7.80 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 12:58:45 PM EST |
| 52.00 | 28.80 | 31.00 | 29.90 | 7.03 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 12:58:45 PM EST |
| 53.00 | 27.70 | 30.10 | 28.90 | % | 0.55 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 54.00 | 26.50 | 29.10 | 27.80 | 9.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 12:58:45 PM EST |
| 55.00 | 25.50 | 28.10 | 26.80 | 7.62 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 12:58:45 PM EST |
| 56.00 | 24.80 | 27.10 | 25.95 | 2.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 12:58:45 PM EST |
| 57.00 | 23.90 | 26.20 | 25.05 | 18.73 | 0.00 | 0.00% | 0.44 | 0 | 266 | 2.03 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 58.00 | 22.70 | 25.10 | 23.90 | 3.94 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.89 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 12:58:45 PM EST |
| 59.00 | 21.60 | 24.20 | 22.90 | 17.63 | 0.00 | 0.00% | 0.39 | 0 | 18 | 1.88 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 60.00 | 21.00 | 22.70 | 21.85 | 24.90 | +9.30 | +59.62% | 0.36 | 2 | 37 | 1.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 61.00 | 19.70 | 22.20 | 20.95 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 55 | 1.73 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 62.00 | 18.90 | 21.00 | 19.95 | 19.87 | -3.13 | -13.61% | 0.32 | 3 | 38 | 1.54 | 0.99 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 63.00 | 17.60 | 20.30 | 18.95 | 10.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.64 | 0.98 | 0.01 | -0.03 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 64.00 | 16.60 | 19.10 | 17.85 | 19.46 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.47 | 0.97 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 65.00 | 15.70 | 18.30 | 17.00 | 16.98 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.50 | 0.96 | 0.01 | -0.05 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 66.00 | 15.20 | 17.40 | 16.30 | 15.00 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.47 | 0.95 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 67.00 | 13.90 | 16.40 | 15.15 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.40 | 0.94 | 0.01 | -0.08 | 3/13/2026 | 3/20/2026 12:58:45 PM EST |
| 68.00 | 13.10 | 15.30 | 14.20 | 16.57 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.29 | 0.92 | 0.01 | -0.10 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 69.00 | 11.90 | 14.50 | 13.20 | 13.02 | +5.36 | +69.98% | 0.19 | 35 | 14 | 1.30 | 0.91 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 70.00 | 11.50 | 13.20 | 12.35 | 12.35 | -4.65 | -27.36% | 0.18 | 3 | 43 | 1.30 | 0.90 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 71.00 | 10.70 | 12.90 | 11.80 | 13.16 | 0.00 | 0.00% | 0.17 | 0 | 135 | 1.29 | 0.88 | 0.02 | -0.14 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 72.00 | 9.60 | 11.80 | 10.70 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.19 | 0.86 | 0.02 | -0.15 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 73.00 | 8.80 | 11.30 | 10.05 | 10.04 | +5.04 | +100.80% | 0.14 | 1 | 3 | 1.26 | 0.84 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 74.00 | 7.60 | 10.50 | 9.05 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 151 | 1.24 | 0.81 | 0.03 | -0.18 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 75.00 | 7.30 | 9.60 | 8.45 | 9.86 | +0.02 | +0.21% | 0.11 | 1 | 42 | 1.23 | 0.78 | 0.03 | -0.20 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 76.00 | 6.80 | 8.00 | 7.40 | 7.82 | -2.22 | -22.12% | 0.10 | 4 | 15 | 0.78 | 0.75 | 0.03 | -0.21 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 77.00 | 6.30 | 7.40 | 6.85 | 6.85 | -2.47 | -26.51% | 0.09 | 5 | 4 | 0.89 | 0.72 | 0.03 | -0.23 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 78.00 | 5.40 | 6.80 | 6.10 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.80 | 0.69 | 0.03 | -0.24 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 79.00 | 5.10 | 6.00 | 5.55 | 7.13 | 0.00 | 0.00% | 0.07 | 0 | 220 | 0.85 | 0.65 | 0.04 | -0.25 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 80.00 | 4.80 | 5.40 | 5.10 | 5.20 | -2.70 | -34.18% | 0.06 | 9 | 58 | 0.87 | 0.61 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 81.00 | 4.20 | 4.90 | 4.55 | 4.80 | -1.80 | -27.28% | 0.06 | 5 | 4 | 0.92 | 0.57 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 82.00 | 3.70 | 4.30 | 4.00 | 4.10 | -3.00 | -42.26% | 0.05 | 5 | 51 | 0.91 | 0.53 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 83.00 | 3.30 | 3.90 | 3.60 | 3.80 | -1.20 | -24.00% | 0.04 | 12 | 4 | 0.90 | 0.50 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 84.00 | 2.85 | 3.50 | 3.18 | 3.80 | -1.52 | -28.58% | 0.04 | 1 | 27 | 0.88 | 0.46 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 85.00 | 2.45 | 3.20 | 2.83 | 2.80 | -2.00 | -41.67% | 0.03 | 13 | 29 | 0.91 | 0.42 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 86.00 | 2.15 | 2.75 | 2.45 | 3.30 | -0.90 | -21.43% | 0.03 | 2 | 10 | 0.91 | 0.38 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 87.00 | 1.85 | 2.40 | 2.13 | 3.10 | -0.50 | -13.89% | 0.02 | 14 | 68 | 0.90 | 0.35 | 0.04 | -0.25 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 88.00 | 1.40 | 2.10 | 1.75 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | 0.31 | 0.03 | -0.24 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 88.50 | 1.50 | 2.10 | 1.80 | % | 0.02 | 0 | 0 | 0.88 | 0.30 | 0.03 | -0.24 | 3/20/2026 12:58:45 PM EST | |||
| 89.00 | 1.35 | 1.85 | 1.60 | 2.80 | % | 0.02 | 1 | 0 | 0.91 | 0.28 | 0.03 | -0.23 | 3/20/2026 | 3/20/2026 12:58:45 PM EST | |
| 90.00 | 1.15 | 1.60 | 1.38 | 1.42 | -1.26 | -47.02% | 0.02 | 7 | 118 | 0.88 | 0.25 | 0.03 | -0.22 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 91.00 | 1.00 | 1.55 | 1.28 | % | 0.01 | 0 | 0 | 0.92 | 0.22 | 0.03 | -0.21 | 3/20/2026 12:58:45 PM EST | |||
| 91.50 | 0.95 | 1.35 | 1.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | 0.21 | 0.03 | -0.20 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 92.00 | 0.85 | 1.25 | 1.05 | 1.25 | -0.75 | -37.50% | 0.01 | 3 | 1 | 0.89 | 0.20 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 93.00 | 0.60 | 1.20 | 0.90 | % | 0.01 | 0 | 0 | 0.88 | 0.17 | 0.03 | -0.18 | 3/20/2026 12:58:45 PM EST | |||
| 94.00 | 0.45 | 1.05 | 0.75 | % | 0.01 | 0 | 0 | 0.87 | 0.15 | 0.02 | -0.16 | 3/20/2026 12:58:45 PM EST | |||
| 95.00 | 0.45 | 0.90 | 0.68 | 0.81 | -0.39 | -32.50% | 0.01 | 1 | 16 | 0.89 | 0.13 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 96.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.89 | 0.11 | 0.02 | -0.13 | 3/20/2026 12:58:45 PM EST | |||
| 97.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.85 | 0.10 | 0.02 | -0.12 | 3/20/2026 12:58:45 PM EST | |||
| 100.00 | 0.20 | 0.40 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.06 | 0.01 | -0.08 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.01 | -0.04 | 3/20/2026 12:58:45 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 3/20/2026 12:58:45 PM EST | |||
| 115.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 3/20/2026 12:58:45 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 12:58:45 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 12:58:45 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:45 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 42.00 | 0.00 | 0.15 | 0.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 12:58:45 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:45 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:45 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 12:58:45 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 46.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:45 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 47.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 12:58:45 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 12:58:45 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 49.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 12:58:45 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.62 | -88.58% | 0.00 | 1 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 1.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 58.00 | 0.05 | 0.50 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 61.00 | 0.15 | 0.30 | 0.23 | 0.14 | -0.09 | -39.13% | 0.00 | 51 | 58 | 1.27 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | -0.01 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 63.00 | 0.05 | 0.55 | 0.30 | 0.21 | -0.04 | -16.00% | 0.00 | 3 | 2 | 1.14 | -0.02 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 64.00 | 0.05 | 0.55 | 0.30 | 0.35 | +0.05 | +16.67% | 0.00 | 2 | 18 | 1.09 | -0.03 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 65.00 | 0.10 | 0.55 | 0.33 | 0.25 | -0.50 | -66.67% | 0.01 | 5 | 5 | 1.08 | -0.04 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 66.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.21 | -41.18% | 0.01 | 3 | 6 | 1.03 | -0.05 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 67.00 | 0.15 | 0.65 | 0.40 | 0.45 | -0.11 | -19.65% | 0.01 | 9 | 6 | 1.03 | -0.06 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 68.00 | 0.10 | 0.60 | 0.35 | 0.55 | -0.12 | -17.91% | 0.01 | 5 | 9 | 0.92 | -0.08 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 69.00 | 0.05 | 0.70 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.85 | -0.09 | 0.02 | -0.12 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 70.00 | 0.45 | 0.80 | 0.63 | 0.63 | -0.27 | -30.00% | 0.01 | 2 | 222 | 1.02 | -0.10 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 71.00 | 0.50 | 1.05 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | -0.12 | 0.02 | -0.14 | 3/18/2026 | 3/20/2026 12:58:45 PM EST |
| 72.00 | 0.50 | 1.10 | 0.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | -0.14 | 0.02 | -0.15 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 73.00 | 0.85 | 1.30 | 1.08 | 0.80 | -0.40 | -33.34% | 0.01 | 2,024 | 51 | 0.96 | -0.16 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 74.00 | 1.15 | 1.50 | 1.33 | 1.19 | +0.09 | +8.19% | 0.02 | 1 | 2 | 0.95 | -0.19 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 75.00 | 1.35 | 1.75 | 1.55 | 1.45 | -0.25 | -14.71% | 0.02 | 1 | 4 | 0.95 | -0.22 | 0.03 | -0.20 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 76.00 | 1.65 | 2.05 | 1.85 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | -0.25 | 0.03 | -0.21 | 3/17/2026 | 3/20/2026 12:58:45 PM EST |
| 77.00 | 1.90 | 2.35 | 2.13 | 1.90 | +0.20 | +11.77% | 0.03 | 2 | 3 | 0.92 | -0.28 | 0.03 | -0.23 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 78.00 | 2.25 | 2.80 | 2.53 | 2.47 | -0.43 | -14.83% | 0.03 | 4 | 13 | 0.93 | -0.31 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 79.00 | 2.65 | 3.20 | 2.93 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.92 | -0.35 | 0.04 | -0.25 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 80.00 | 3.00 | 3.60 | 3.30 | 2.69 | +0.09 | +3.47% | 0.04 | 4 | 1,448 | 0.90 | -0.39 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 81.00 | 3.40 | 4.00 | 3.70 | 3.07 | -0.37 | -10.76% | 0.05 | 6 | 1 | 0.91 | -0.43 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 82.00 | 3.90 | 4.70 | 4.30 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.90 | -0.47 | 0.04 | -0.27 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 83.00 | 4.40 | 5.20 | 4.80 | 4.50 | +0.36 | +8.70% | 0.06 | 1 | 6 | 0.89 | -0.50 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 84.00 | 4.90 | 5.90 | 5.40 | 4.00 | +0.20 | +5.27% | 0.06 | 1 | 56 | 0.87 | -0.54 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 85.00 | 5.60 | 6.40 | 6.00 | 5.22 | +0.62 | +13.48% | 0.07 | 1 | 263 | 0.88 | -0.58 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 86.00 | 6.00 | 7.10 | 6.55 | 7.20 | +2.37 | +49.07% | 0.08 | 9 | 10 | 0.87 | -0.62 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 12:58:45 PM EST |
| 87.00 | 6.40 | 8.00 | 7.20 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | -0.65 | 0.04 | -0.25 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 88.00 | 7.50 | 8.70 | 8.10 | % | 0.09 | 0 | 0 | 0.94 | -0.69 | 0.03 | -0.24 | 3/20/2026 12:58:45 PM EST | |||
| 88.50 | 7.70 | 8.90 | 8.30 | % | 0.09 | 0 | 0 | 0.87 | -0.70 | 0.03 | -0.24 | 3/20/2026 12:58:45 PM EST | |||
| 89.00 | 8.30 | 9.50 | 8.90 | % | 0.10 | 0 | 0 | 0.87 | -0.72 | 0.03 | -0.23 | 3/20/2026 12:58:45 PM EST | |||
| 90.00 | 8.30 | 10.50 | 9.40 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | -0.75 | 0.03 | -0.22 | 3/19/2026 | 3/20/2026 12:58:45 PM EST |
| 91.00 | 9.00 | 11.60 | 10.30 | % | 0.11 | 0 | 0 | 0.91 | -0.78 | 0.03 | -0.21 | 3/20/2026 12:58:45 PM EST | |||
| 91.50 | 9.50 | 12.00 | 10.75 | % | 0.12 | 0 | 0 | 0.92 | -0.79 | 0.03 | -0.20 | 3/20/2026 12:58:45 PM EST | |||
| 92.00 | 9.90 | 12.40 | 11.15 | % | 0.12 | 0 | 0 | 0.90 | -0.80 | 0.03 | -0.19 | 3/20/2026 12:58:45 PM EST | |||
| 93.00 | 10.80 | 13.40 | 12.10 | % | 0.13 | 0 | 0 | 0.89 | -0.83 | 0.03 | -0.18 | 3/20/2026 12:58:45 PM EST | |||
| 94.00 | 11.90 | 14.30 | 13.10 | % | 0.14 | 0 | 0 | 0.98 | -0.85 | 0.02 | -0.16 | 3/20/2026 12:58:45 PM EST | |||
| 95.00 | 12.50 | 15.00 | 13.75 | % | 0.14 | 0 | 0 | 1.38 | -0.87 | 0.02 | -0.15 | 3/20/2026 12:58:45 PM EST | |||
| 96.00 | 13.50 | 16.00 | 14.75 | % | 0.15 | 0 | 0 | 1.43 | -0.89 | 0.02 | -0.13 | 3/20/2026 12:58:45 PM EST | |||
| 97.00 | 14.50 | 16.70 | 15.60 | % | 0.16 | 0 | 0 | 1.40 | -0.90 | 0.02 | -0.12 | 3/20/2026 12:58:45 PM EST | |||
| 100.00 | 17.20 | 19.90 | 18.55 | % | 0.19 | 0 | 0 | 1.60 | -0.94 | 0.01 | -0.08 | 3/20/2026 12:58:45 PM EST | |||
| 105.00 | 22.10 | 24.80 | 23.45 | % | 0.22 | 0 | 0 | 1.80 | -0.98 | 0.01 | -0.04 | 3/20/2026 12:58:45 PM EST | |||
| 110.00 | 27.00 | 29.70 | 28.35 | % | 0.26 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.02 | 3/20/2026 12:58:45 PM EST | |||
| 115.00 | 32.00 | 35.00 | 33.50 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 3/20/2026 12:58:45 PM EST | |||
| 120.00 | 37.00 | 40.20 | 38.60 | % | 0.32 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:45 PM EST |