Options Chain for CHEVRON CORPORATION COM (CVX) - $201.44 as of 3/20/2026 11:15:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 110.20 | 113.70 | 111.95 | % | 1.24 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 95.00 | 105.60 | 108.70 | 107.15 | 109.32 | % | 1.13 | 8 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 100.00 | 100.15 | 103.10 | 101.63 | % | 1.02 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 105.00 | 94.80 | 98.80 | 96.80 | % | 0.92 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 110.00 | 89.80 | 93.80 | 91.80 | % | 0.83 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 115.00 | 84.85 | 88.80 | 86.83 | % | 0.76 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 120.00 | 79.70 | 83.75 | 81.73 | % | 0.68 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 125.00 | 74.85 | 78.85 | 76.85 | % | 0.61 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 130.00 | 69.85 | 73.80 | 71.83 | % | 0.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 135.00 | 64.85 | 68.90 | 66.88 | % | 0.50 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 140.00 | 59.90 | 63.75 | 61.83 | 40.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 56.00 | 58.15 | 57.08 | 35.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 50.40 | 52.95 | 51.68 | 53.12 | +12.84 | +31.88% | 0.34 | 27 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 46.25 | 48.65 | 47.45 | 43.51 | 0.00 | 0.00% | 0.31 | 0 | 102 | 1.47 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 40.80 | 43.65 | 42.23 | 35.77 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 162.50 | 38.85 | 41.25 | 40.05 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 165.00 | 35.60 | 38.20 | 36.90 | 38.43 | +2.43 | +6.75% | 0.22 | 3 | 42 | 1.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 167.50 | 33.85 | 35.65 | 34.75 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 30.90 | 33.70 | 32.30 | 33.53 | +13.33 | +65.99% | 0.19 | 1 | 90 | 1.07 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 172.50 | 28.25 | 31.25 | 29.75 | 29.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 26.10 | 28.15 | 27.13 | 28.43 | +1.89 | +7.13% | 0.16 | 4 | 75 | 0.86 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 177.50 | 23.50 | 26.30 | 24.90 | 20.17 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.89 | 0.98 | 0.00 | -0.10 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 20.80 | 23.35 | 22.08 | 23.50 | +1.36 | +6.15% | 0.12 | 6 | 117 | 0.74 | 0.97 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 182.50 | 18.15 | 21.05 | 19.60 | 21.17 | +3.82 | +22.02% | 0.11 | 1 | 11 | 0.71 | 0.95 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 16.20 | 18.45 | 17.33 | 18.52 | +2.07 | +12.59% | 0.09 | 14 | 435 | 0.63 | 0.94 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 187.50 | 13.75 | 16.60 | 15.18 | 17.15 | +2.40 | +16.28% | 0.08 | 31 | 31 | 0.66 | 0.91 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 11.90 | 13.30 | 12.60 | 12.84 | +0.79 | +6.56% | 0.07 | 81 | 675 | 0.50 | 0.88 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 192.50 | 9.60 | 11.20 | 10.40 | 10.25 | -0.36 | -3.40% | 0.05 | 26 | 109 | 0.34 | 0.84 | 0.02 | -0.22 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 7.30 | 9.20 | 8.25 | 9.12 | +1.02 | +12.60% | 0.04 | 413 | 575 | 0.32 | 0.78 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 197.50 | 5.10 | 6.95 | 6.03 | 6.69 | +1.39 | +26.23% | 0.03 | 121 | 457 | 0.29 | 0.70 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 4.35 | 4.75 | 4.55 | 4.45 | +0.04 | +0.91% | 0.02 | 315 | 1,399 | 0.31 | 0.60 | 0.05 | -0.27 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 202.50 | 2.95 | 3.30 | 3.13 | 3.20 | +0.05 | +1.59% | 0.02 | 779 | 2,324 | 0.30 | 0.48 | 0.05 | -0.27 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 205.00 | 2.01 | 2.59 | 2.30 | 2.12 | 0.00 | 0.00% | 0.01 | 1,753 | 2,757 | 0.31 | 0.36 | 0.05 | -0.25 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 207.50 | 1.30 | 1.50 | 1.40 | 1.30 | -0.16 | -10.96% | 0.01 | 869 | 1,468 | 0.31 | 0.26 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 0.83 | 1.07 | 0.95 | 0.81 | -0.09 | -10.00% | 0.00 | 661 | 994 | 0.32 | 0.19 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 212.50 | 0.49 | 0.72 | 0.61 | 0.62 | +0.05 | +8.78% | 0.00 | 482 | 989 | 0.32 | 0.13 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 215.00 | 0.50 | 0.53 | 0.52 | 0.50 | +0.08 | +19.05% | 0.00 | 3,749 | 605 | 0.35 | 0.09 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 217.50 | 0.14 | 0.34 | 0.24 | 0.28 | -0.03 | -9.68% | 0.00 | 142 | 38 | 0.34 | 0.06 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 0.15 | 0.26 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 401 | 281 | 0.36 | 0.04 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 222.50 | 0.08 | 0.20 | 0.14 | 0.18 | -0.05 | -21.74% | 0.00 | 79 | 12 | 0.39 | 0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 225.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 23 | 83 | 0.38 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 32 | 38 | 0.45 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 235.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 40 | 315 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.31 | 0.16 | 0.05 | -0.28 | -84.85% | 0.00 | 24 | 31 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.26 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.19 | -95.00% | 0.00 | 6 | 247 | 0.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.00 | 4 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.00 | 27 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.95 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.88 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 327 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.97 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 0.56 | 0.28 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 165.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 9 | 373 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 62 | 285 | 0.57 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 1.22 | 0.61 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 175.00 | 0.11 | 0.27 | 0.19 | 0.28 | +0.12 | +75.00% | 0.00 | 30 | 463 | 0.59 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 177.50 | 0.03 | 0.38 | 0.21 | 0.29 | +0.09 | +45.00% | 0.00 | 1 | 342 | 0.50 | -0.02 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 180.00 | 0.15 | 0.38 | 0.27 | 0.35 | +0.10 | +40.00% | 0.00 | 32 | 606 | 0.50 | -0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 182.50 | 0.20 | 0.26 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 12 | 316 | 0.43 | -0.05 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 0.15 | 0.42 | 0.29 | 0.28 | -0.12 | -30.00% | 0.00 | 240 | 641 | 0.40 | -0.06 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 187.50 | 0.19 | 0.55 | 0.37 | 0.42 | -0.04 | -8.70% | 0.00 | 38 | 224 | 0.38 | -0.09 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 0.52 | 0.68 | 0.60 | 0.54 | -0.16 | -22.86% | 0.00 | 422 | 1,178 | 0.36 | -0.12 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 192.50 | 0.71 | 0.87 | 0.79 | 0.71 | -0.24 | -25.27% | 0.00 | 211 | 355 | 0.35 | -0.16 | 0.02 | -0.22 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 1.06 | 1.28 | 1.17 | 1.19 | -0.21 | -15.00% | 0.01 | 1,948 | 869 | 0.33 | -0.22 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 197.50 | 1.64 | 1.99 | 1.82 | 1.70 | -0.33 | -16.26% | 0.01 | 274 | 573 | 0.33 | -0.30 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 2.52 | 2.91 | 2.72 | 2.65 | -0.27 | -9.25% | 0.01 | 743 | 282 | 0.32 | -0.40 | 0.05 | -0.27 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 202.50 | 3.30 | 4.05 | 3.68 | 3.82 | -0.38 | -9.05% | 0.02 | 574 | 74 | 0.30 | -0.52 | 0.05 | -0.27 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 205.00 | 4.50 | 5.65 | 5.08 | 4.05 | -1.05 | -20.59% | 0.02 | 202 | 166 | 0.29 | -0.64 | 0.05 | -0.25 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 207.50 | 6.10 | 8.45 | 7.28 | 5.32 | -1.88 | -26.12% | 0.04 | 56 | 101 | 0.33 | -0.74 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 7.85 | 10.10 | 8.98 | 8.00 | -2.03 | -20.24% | 0.04 | 16 | 6 | 0.37 | -0.81 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 212.50 | 10.05 | 12.55 | 11.30 | % | 0.05 | 0 | 0 | 0.52 | -0.87 | 0.02 | -0.15 | 3/20/2026 4:00:03 PM EST | |||
| 215.00 | 11.85 | 14.50 | 13.18 | % | 0.06 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.12 | 3/20/2026 4:00:03 PM EST | |||
| 217.50 | 14.65 | 16.45 | 15.55 | 22.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.94 | 0.01 | -0.09 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 17.05 | 19.70 | 18.38 | 17.99 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.65 | -0.96 | 0.01 | -0.06 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 222.50 | 18.90 | 22.30 | 20.60 | % | 0.09 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.05 | 3/20/2026 4:00:03 PM EST | |||
| 225.00 | 22.00 | 24.60 | 23.30 | 23.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 26.35 | 28.95 | 27.65 | 28.57 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 235.00 | 31.35 | 33.85 | 32.60 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 240.00 | 36.35 | 39.55 | 37.95 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 245.00 | 41.35 | 44.80 | 43.08 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 250.00 | 46.95 | 49.55 | 48.25 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 255.00 | 51.95 | 54.55 | 53.25 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 260.00 | 56.35 | 59.60 | 57.98 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 265.00 | 61.35 | 64.40 | 62.88 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 270.00 | 66.35 | 69.40 | 67.88 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |