Options Chain for CISCO SYS INC COM (CSCO) - $80.86 as of 3/24/2026 9:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.80 | 42.40 | 40.60 | 40.45 | % | 1.02 | 3 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST | |
| 45.00 | 33.80 | 37.80 | 35.80 | % | 0.80 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 50.00 | 28.80 | 32.85 | 30.83 | % | 0.62 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 55.00 | 23.80 | 27.80 | 25.80 | % | 0.47 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 60.00 | 18.80 | 22.85 | 20.83 | 19.55 | % | 0.35 | 1 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST | |
| 61.00 | 18.20 | 20.85 | 19.53 | 18.62 | % | 0.32 | 1 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST | |
| 62.00 | 17.35 | 19.55 | 18.45 | 17.67 | % | 0.30 | 1 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST | |
| 63.00 | 16.15 | 18.60 | 17.38 | 16.89 | +1.19 | +7.58% | 0.28 | 2 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 64.00 | 15.15 | 17.60 | 16.38 | 15.90 | +1.10 | +7.44% | 0.26 | 2 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 65.00 | 14.00 | 16.85 | 15.43 | 15.33 | +1.71 | +12.56% | 0.24 | 2 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 66.00 | 13.35 | 15.60 | 14.48 | 14.26 | % | 0.22 | 1 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST | |
| 67.00 | 12.60 | 14.10 | 13.35 | 11.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 68.00 | 11.55 | 13.20 | 12.38 | 10.94 | +0.83 | +8.21% | 0.18 | 1 | 19 | 1.46 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 69.00 | 10.55 | 12.45 | 11.50 | 11.47 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/24/2026 3:59:40 PM EST |
| 70.00 | 9.35 | 11.45 | 10.40 | 9.01 | +0.15 | +1.70% | 0.15 | 1 | 18 | 1.45 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 71.00 | 8.55 | 10.45 | 9.50 | 6.25 | 0.00 | 0.00% | 0.13 | 0 | 81 | 1.35 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:40 PM EST |
| 72.00 | 8.20 | 9.15 | 8.68 | 8.27 | +1.80 | +27.83% | 0.12 | 1 | 77 | 1.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 73.00 | 7.40 | 8.15 | 7.78 | 7.51 | +3.11 | +70.69% | 0.11 | 5 | 404 | 0.95 | 0.99 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 74.00 | 5.70 | 7.15 | 6.43 | 6.37 | +2.25 | +54.62% | 0.09 | 2 | 151 | 0.86 | 0.97 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 75.00 | 5.85 | 6.15 | 6.00 | 5.85 | +1.25 | +27.18% | 0.08 | 91 | 152 | 0.76 | 0.96 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 76.00 | 4.40 | 5.15 | 4.78 | 4.55 | +1.41 | +44.91% | 0.06 | 16 | 118 | 0.67 | 0.94 | 0.04 | -0.07 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 77.00 | 3.85 | 4.25 | 4.05 | 4.00 | +1.64 | +69.50% | 0.05 | 24 | 351 | 0.62 | 0.90 | 0.06 | -0.09 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 78.00 | 2.67 | 3.25 | 2.96 | 3.15 | +1.34 | +74.04% | 0.04 | 277 | 1,430 | 0.52 | 0.84 | 0.09 | -0.11 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 79.00 | 2.22 | 2.35 | 2.29 | 2.25 | +1.20 | +114.29% | 0.03 | 187 | 981 | 0.39 | 0.76 | 0.12 | -0.14 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 80.00 | 1.50 | 1.58 | 1.54 | 1.50 | +0.85 | +130.77% | 0.02 | 575 | 2,844 | 0.36 | 0.63 | 0.15 | -0.15 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 81.00 | 0.86 | 1.00 | 0.93 | 0.91 | +0.59 | +184.38% | 0.01 | 680 | 1,707 | 0.33 | 0.47 | 0.17 | -0.15 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 82.00 | 0.47 | 0.53 | 0.50 | 0.50 | +0.35 | +233.34% | 0.01 | 1,201 | 3,904 | 0.33 | 0.31 | 0.15 | -0.13 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 83.00 | 0.20 | 0.24 | 0.22 | 0.24 | +0.17 | +242.86% | 0.00 | 917 | 1,711 | 0.32 | 0.18 | 0.11 | -0.10 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 84.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 12,009 | 593 | 0.31 | 0.09 | 0.07 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 642 | 449 | 0.31 | 0.04 | 0.04 | -0.03 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1,294 | 117 | 0.34 | 0.02 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 80 | 0.36 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 88.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 116 | 0.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 130 | 175 | 0.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 91.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 92.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:40 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:40 PM EST |
| 94.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:40 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/24/2026 3:59:40 PM EST |
| 96.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 97.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 98.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 3:59:40 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 223 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 110.00 | 0.00 | 2.12 | 1.06 | 0.24 | +0.11 | +84.62% | 0.01 | 1 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 130.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.36 | % | 0.00 | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST | |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 55.00 | 0.00 | 0.47 | 0.24 | 0.02 | -0.17 | -89.48% | 0.00 | 4 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:40 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:40 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:40 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:40 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/24/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 1.17 | 0.59 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 66.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 67.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 46 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 117 | 99 | 0.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 71.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 72.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 403 | 301 | 0.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.08 | -80.00% | 0.00 | 47 | 459 | 0.63 | -0.01 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 74.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 5 | 865 | 0.50 | -0.03 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 75.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 102 | 762 | 0.50 | -0.04 | 0.03 | -0.05 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 76.00 | 0.08 | 0.15 | 0.12 | 0.13 | -0.20 | -60.61% | 0.00 | 20 | 529 | 0.47 | -0.06 | 0.04 | -0.07 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 77.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.38 | -73.08% | 0.00 | 691 | 471 | 0.43 | -0.10 | 0.06 | -0.09 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 78.00 | 0.21 | 0.29 | 0.25 | 0.23 | -0.55 | -70.52% | 0.00 | 62 | 449 | 0.40 | -0.16 | 0.09 | -0.11 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 79.00 | 0.35 | 0.43 | 0.39 | 0.38 | -0.75 | -66.38% | 0.00 | 280 | 762 | 0.37 | -0.24 | 0.12 | -0.14 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 80.00 | 0.58 | 0.69 | 0.64 | 0.68 | -0.98 | -59.04% | 0.01 | 165 | 316 | 0.34 | -0.37 | 0.15 | -0.15 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 81.00 | 0.96 | 1.09 | 1.03 | 1.04 | -0.86 | -45.27% | 0.01 | 819 | 99 | 0.32 | -0.53 | 0.17 | -0.15 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 82.00 | 1.45 | 1.75 | 1.60 | 1.69 | -1.35 | -44.41% | 0.02 | 174 | 35 | 0.30 | -0.69 | 0.15 | -0.13 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 83.00 | 2.21 | 2.77 | 2.49 | 2.57 | -1.36 | -34.61% | 0.03 | 5 | 65 | 0.46 | -0.82 | 0.11 | -0.10 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 84.00 | 2.54 | 4.55 | 3.55 | 3.75 | -1.20 | -24.25% | 0.04 | 4 | 31 | 0.88 | -0.91 | 0.07 | -0.06 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 85.00 | 3.60 | 5.30 | 4.45 | 4.68 | -3.32 | -41.50% | 0.05 | 4 | 2 | 0.88 | -0.96 | 0.04 | -0.03 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 86.00 | 4.40 | 6.50 | 5.45 | 5.45 | -2.10 | -27.82% | 0.06 | 10 | 1 | 1.07 | -0.98 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 87.00 | 5.45 | 7.45 | 6.45 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.14 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 3/24/2026 3:59:40 PM EST |
| 88.00 | 6.05 | 8.50 | 7.28 | 9.56 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:40 PM EST |
| 89.00 | 8.00 | 9.50 | 8.75 | % | 0.10 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 90.00 | 8.40 | 10.50 | 9.45 | 9.75 | -3.25 | -25.00% | 0.10 | 1 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 91.00 | 9.25 | 12.10 | 10.68 | % | 0.12 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 92.00 | 9.80 | 13.20 | 11.50 | % | 0.12 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 93.00 | 11.00 | 14.20 | 12.60 | 8.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/24/2026 3:59:40 PM EST |
| 94.00 | 12.15 | 15.15 | 13.65 | % | 0.15 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 95.00 | 13.40 | 15.50 | 14.45 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 96.00 | 14.00 | 17.15 | 15.58 | % | 0.16 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 97.00 | 14.80 | 18.15 | 16.48 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 98.00 | 16.10 | 19.15 | 17.63 | % | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 100.00 | 17.95 | 21.20 | 19.58 | 20.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:40 PM EST |
| 105.00 | 22.50 | 26.15 | 24.33 | % | 0.23 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 110.00 | 27.80 | 30.50 | 29.15 | % | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 115.00 | 32.95 | 35.50 | 34.23 | % | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 120.00 | 38.20 | 40.75 | 39.48 | % | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 125.00 | 42.70 | 46.15 | 44.43 | % | 0.36 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST | |||
| 130.00 | 47.80 | 51.15 | 49.48 | % | 0.38 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:40 PM EST |