Options Chain for SALESFORCE INC COM (CRM) - $192.83 as of 3/16/2026 1:29:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 81.15 | 85.15 | 83.15 | 78.77 | 0.00 | 0.00% | 0.72 | 0 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:04 PM EST |
| 120.00 | 76.15 | 80.20 | 78.18 | % | 0.65 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 125.00 | 71.20 | 74.90 | 73.05 | 72.85 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 130.00 | 66.25 | 69.50 | 67.88 | % | 0.52 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 135.00 | 61.25 | 64.45 | 62.85 | % | 0.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 140.00 | 56.70 | 58.95 | 57.83 | 59.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:04 PM EST |
| 145.00 | 51.80 | 54.45 | 53.13 | % | 0.37 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 3/16/2026 4:00:04 PM EST | |||
| 150.00 | 46.30 | 49.40 | 47.85 | % | 0.32 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.03 | 3/16/2026 4:00:04 PM EST | |||
| 155.00 | 41.75 | 44.10 | 42.93 | % | 0.28 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 3/16/2026 4:00:04 PM EST | |||
| 157.50 | 39.30 | 41.70 | 40.50 | % | 0.26 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.05 | 3/16/2026 4:00:04 PM EST | |||
| 160.00 | 36.40 | 39.15 | 37.78 | 42.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.06 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 162.50 | 34.50 | 36.50 | 35.50 | % | 0.22 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 3/16/2026 4:00:04 PM EST | |||
| 165.00 | 31.95 | 34.25 | 33.10 | % | 0.20 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.09 | 3/16/2026 4:00:04 PM EST | |||
| 167.50 | 29.45 | 31.90 | 30.68 | 29.37 | % | 0.18 | 182 | 0 | 0.79 | 0.95 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 170.00 | 26.75 | 29.45 | 28.10 | 27.00 | -4.21 | -13.49% | 0.17 | 182 | 9 | 0.74 | 0.95 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 172.50 | 24.70 | 27.05 | 25.88 | 25.34 | +2.03 | +8.71% | 0.15 | 138 | 40 | 0.71 | 0.93 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 175.00 | 22.45 | 24.85 | 23.65 | 23.05 | +3.46 | +17.67% | 0.14 | 99 | 44 | 0.69 | 0.92 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 177.50 | 20.10 | 22.40 | 21.25 | 19.67 | -3.83 | -16.30% | 0.12 | 1 | 4 | 0.64 | 0.90 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 180.00 | 18.00 | 19.95 | 18.98 | 18.95 | -2.05 | -9.77% | 0.11 | 5 | 58 | 0.59 | 0.88 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 182.50 | 16.30 | 18.05 | 17.18 | 16.75 | -2.45 | -12.76% | 0.09 | 12 | 1 | 0.48 | 0.85 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 185.00 | 15.15 | 16.05 | 15.60 | 15.33 | -1.87 | -10.88% | 0.08 | 41 | 87 | 0.53 | 0.81 | 0.02 | -0.22 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 187.50 | 12.00 | 13.50 | 12.75 | 8.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.44 | 0.77 | 0.02 | -0.24 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 190.00 | 10.65 | 11.90 | 11.28 | 10.83 | +2.83 | +35.38% | 0.06 | 1,371 | 168 | 0.45 | 0.72 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 192.50 | 9.10 | 9.85 | 9.48 | 9.10 | +2.20 | +31.89% | 0.05 | 24 | 67 | 0.46 | 0.66 | 0.02 | -0.27 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 195.00 | 7.55 | 8.10 | 7.83 | 7.55 | +2.32 | +44.36% | 0.04 | 254 | 264 | 0.44 | 0.60 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 197.50 | 6.05 | 6.60 | 6.33 | 6.45 | +2.25 | +53.58% | 0.03 | 109 | 77 | 0.43 | 0.53 | 0.03 | -0.29 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 200.00 | 4.75 | 5.25 | 5.00 | 4.68 | +1.40 | +42.69% | 0.03 | 375 | 471 | 0.42 | 0.47 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 202.50 | 3.65 | 4.15 | 3.90 | 3.57 | +0.87 | +32.23% | 0.02 | 187 | 137 | 0.41 | 0.40 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 205.00 | 2.88 | 3.30 | 3.09 | 3.05 | +1.03 | +50.99% | 0.02 | 637 | 280 | 0.42 | 0.34 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 207.50 | 2.16 | 2.40 | 2.28 | 2.23 | +0.37 | +19.90% | 0.01 | 120 | 50 | 0.41 | 0.27 | 0.02 | -0.22 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 210.00 | 1.53 | 1.80 | 1.67 | 1.63 | +0.44 | +36.98% | 0.01 | 236 | 478 | 0.40 | 0.21 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 212.50 | 1.11 | 1.29 | 1.20 | 1.12 | +0.24 | +27.28% | 0.01 | 79 | 44 | 0.40 | 0.16 | 0.02 | -0.15 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 215.00 | 0.76 | 0.91 | 0.84 | 0.85 | +0.19 | +28.79% | 0.00 | 704 | 697 | 0.40 | 0.12 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 217.50 | 0.49 | 0.66 | 0.58 | 0.62 | +0.05 | +8.78% | 0.00 | 76 | 29 | 0.39 | 0.09 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 220.00 | 0.38 | 0.45 | 0.42 | 0.43 | +0.10 | +30.31% | 0.00 | 186 | 437 | 0.40 | 0.07 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 222.50 | 0.16 | 0.34 | 0.25 | 0.29 | -0.02 | -6.46% | 0.00 | 4 | 27 | 0.39 | 0.05 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 225.00 | 0.19 | 0.25 | 0.22 | 0.22 | +0.03 | +15.79% | 0.00 | 67 | 402 | 0.41 | 0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 227.50 | 0.05 | 0.24 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.03 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 230.00 | 0.03 | 0.21 | 0.12 | 0.19 | +0.11 | +137.50% | 0.00 | 15 | 267 | 0.41 | 0.02 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 3/16/2026 4:00:04 PM EST | |||
| 235.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.14 | +233.34% | 0.00 | 1 | 72 | 0.43 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 240.00 | 0.03 | 0.25 | 0.14 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 161 | 0.51 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 154 | 0.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.23 | -76.67% | 0.00 | 2 | 7 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 2.12 | 1.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 2.12 | 1.06 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 2.12 | 1.06 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.57 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.53 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 2.12 | 1.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 94 | 0.75 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 150.00 | 0.02 | 0.28 | 0.15 | 0.06 | -0.10 | -62.50% | 0.00 | 10 | 156 | 0.72 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 155.00 | 0.07 | 0.31 | 0.19 | 0.10 | -0.15 | -60.00% | 0.00 | 4 | 53 | 0.70 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.14 | 0.07 | 0.12 | -0.25 | -67.57% | 0.00 | 4 | 4 | 0.64 | -0.02 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 160.00 | 0.14 | 0.31 | 0.23 | 0.16 | -0.24 | -60.00% | 0.00 | 33 | 129 | 0.65 | -0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 162.50 | 0.12 | 0.68 | 0.40 | 0.48 | % | 0.00 | 14 | 0 | 0.66 | -0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 165.00 | 0.23 | 0.35 | 0.29 | 0.29 | -0.36 | -55.39% | 0.00 | 80 | 1,203 | 0.60 | -0.04 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 167.50 | 0.22 | 0.43 | 0.33 | 0.23 | -0.52 | -69.34% | 0.00 | 7 | 17 | 0.57 | -0.05 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 170.00 | 0.40 | 0.59 | 0.50 | 0.48 | -0.39 | -44.83% | 0.00 | 95 | 323 | 0.58 | -0.05 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 172.50 | 0.49 | 0.65 | 0.57 | 0.60 | -0.57 | -48.72% | 0.00 | 8 | 2 | 0.55 | -0.07 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 175.00 | 0.68 | 0.89 | 0.79 | 0.67 | -0.75 | -52.82% | 0.00 | 39 | 587 | 0.55 | -0.08 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 177.50 | 0.87 | 1.06 | 0.97 | 0.96 | -0.94 | -49.48% | 0.01 | 13 | 47 | 0.53 | -0.10 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 180.00 | 1.16 | 1.33 | 1.25 | 1.23 | -1.13 | -47.89% | 0.01 | 130 | 1,037 | 0.52 | -0.12 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 182.50 | 1.39 | 1.65 | 1.52 | 1.64 | -1.26 | -43.45% | 0.01 | 154 | 19 | 0.50 | -0.15 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 185.00 | 1.79 | 2.02 | 1.91 | 1.91 | -1.54 | -44.64% | 0.01 | 158 | 256 | 0.49 | -0.19 | 0.02 | -0.22 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 187.50 | 2.28 | 2.50 | 2.39 | 2.46 | -1.74 | -41.43% | 0.01 | 48 | 12 | 0.48 | -0.23 | 0.02 | -0.24 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 190.00 | 2.87 | 3.20 | 3.04 | 3.08 | -2.47 | -44.51% | 0.02 | 44 | 284 | 0.47 | -0.28 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 192.50 | 3.55 | 3.95 | 3.75 | 3.60 | -2.68 | -42.68% | 0.02 | 117 | 76 | 0.46 | -0.34 | 0.02 | -0.27 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 195.00 | 4.40 | 4.85 | 4.63 | 4.98 | -2.97 | -37.36% | 0.02 | 162 | 133 | 0.45 | -0.40 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 197.50 | 5.40 | 5.90 | 5.65 | 6.21 | -2.54 | -29.03% | 0.03 | 103 | 34 | 0.44 | -0.47 | 0.03 | -0.29 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 200.00 | 6.55 | 6.95 | 6.75 | 7.10 | -3.45 | -32.71% | 0.03 | 185 | 378 | 0.42 | -0.53 | 0.03 | -0.28 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 202.50 | 7.85 | 8.50 | 8.18 | 8.55 | +0.60 | +7.55% | 0.04 | 3 | 3 | 0.42 | -0.60 | 0.03 | -0.27 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 205.00 | 9.50 | 10.10 | 9.80 | 10.40 | -3.50 | -25.18% | 0.05 | 40 | 43 | 0.41 | -0.66 | 0.03 | -0.25 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 207.50 | 11.20 | 12.75 | 11.98 | 11.54 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.45 | -0.73 | 0.02 | -0.22 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 210.00 | 12.80 | 14.75 | 13.78 | 13.78 | -4.31 | -23.83% | 0.07 | 1 | 51 | 0.43 | -0.79 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 212.50 | 14.80 | 16.90 | 15.85 | 19.40 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.42 | -0.84 | 0.02 | -0.15 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 215.00 | 16.65 | 19.10 | 17.88 | 18.49 | -2.91 | -13.60% | 0.08 | 24 | 35 | 0.56 | -0.88 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 217.50 | 19.10 | 21.50 | 20.30 | % | 0.09 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.10 | 3/16/2026 4:00:04 PM EST | |||
| 220.00 | 21.50 | 23.80 | 22.65 | 23.15 | -4.19 | -15.33% | 0.10 | 24 | 54 | 0.61 | -0.93 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 222.50 | 23.90 | 26.10 | 25.00 | 25.36 | % | 0.11 | 25 | 0 | 0.63 | -0.95 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 225.00 | 26.25 | 28.55 | 27.40 | 27.80 | -4.77 | -14.65% | 0.12 | 27 | 92 | 0.66 | -0.97 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 227.50 | 28.75 | 31.00 | 29.88 | 30.22 | % | 0.13 | 25 | 0 | 0.69 | -0.97 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:04 PM EST | |
| 230.00 | 31.20 | 33.50 | 32.35 | 32.75 | -4.42 | -11.90% | 0.14 | 3 | 73 | 0.73 | -0.98 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 232.50 | 32.90 | 36.30 | 34.60 | % | 0.15 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:04 PM EST | |||
| 235.00 | 35.05 | 39.00 | 37.03 | 39.35 | -2.95 | -6.98% | 0.16 | 201 | 46 | 0.88 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 240.00 | 40.90 | 44.00 | 42.45 | 47.17 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 245.00 | 45.85 | 49.00 | 47.43 | 48.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 250.00 | 50.00 | 54.00 | 52.00 | 56.95 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.08 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 255.00 | 55.05 | 58.55 | 56.80 | 70.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:04 PM EST |
| 260.00 | 60.00 | 64.00 | 62.00 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 265.00 | 65.00 | 69.00 | 67.00 | 80.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:04 PM EST |
| 270.00 | 70.00 | 74.00 | 72.00 | 84.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:04 PM EST |
| 275.00 | 75.00 | 79.00 | 77.00 | 84.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:04 PM EST |
| 280.00 | 80.00 | 84.00 | 82.00 | 87.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:04 PM EST |
| 285.00 | 85.00 | 89.00 | 87.00 | 93.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:04 PM EST |
| 290.00 | 90.00 | 94.00 | 92.00 | 104.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:04 PM EST |
| 295.00 | 95.05 | 98.95 | 97.00 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |