Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $203.32 as of 3/17/2026 11:11:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 162.30 | 169.50 | 165.90 | 131.43 | 0.00 | 0.00% | 4.15 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:02 PM EST |
| 45.00 | 157.45 | 164.55 | 161.00 | % | 3.58 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 50.00 | 152.45 | 159.55 | 156.00 | % | 3.12 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 55.00 | 147.45 | 154.50 | 150.98 | % | 2.75 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 60.00 | 141.55 | 149.50 | 145.53 | % | 2.43 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 65.00 | 136.55 | 144.50 | 140.53 | % | 2.16 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 70.00 | 131.55 | 139.55 | 135.55 | % | 1.94 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 75.00 | 126.55 | 134.55 | 130.55 | % | 1.74 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 80.00 | 122.50 | 129.55 | 126.03 | % | 1.58 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 85.00 | 117.50 | 124.55 | 121.03 | % | 1.42 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 90.00 | 112.50 | 119.55 | 116.03 | % | 1.29 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 95.00 | 106.60 | 114.55 | 110.58 | 56.63 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 100.00 | 102.45 | 109.55 | 106.00 | 51.50 | 0.00 | 0.00% | 1.06 | 0 | 8 | 3.31 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 105.00 | 97.60 | 104.10 | 100.85 | 47.68 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 110.00 | 92.55 | 99.10 | 95.83 | 55.66 | 0.00 | 0.00% | 0.87 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:02 PM EST |
| 115.00 | 87.65 | 94.15 | 90.90 | 38.97 | 0.00 | 0.00% | 0.79 | 0 | 7 | 2.78 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 120.00 | 82.60 | 89.15 | 85.88 | 35.17 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.61 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 125.00 | 79.00 | 84.20 | 81.60 | 79.30 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.46 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 130.00 | 72.55 | 79.20 | 75.88 | 75.07 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.16 | 1.00 | 0.00 | -0.03 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 132.00 | 71.50 | 77.25 | 74.38 | % | 0.56 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.03 | 3/16/2026 4:00:02 PM EST | |||
| 133.00 | 70.50 | 76.25 | 73.38 | % | 0.55 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.03 | 3/16/2026 4:00:02 PM EST | |||
| 134.00 | 69.60 | 75.25 | 72.43 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.05 | 3/16/2026 4:00:02 PM EST | |||
| 135.00 | 67.85 | 74.25 | 71.05 | 70.00 | 0.00 | 0.00% | 0.53 | 0 | 21 | 2.17 | 1.00 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 136.00 | 66.60 | 73.30 | 69.95 | % | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.05 | 3/16/2026 4:00:02 PM EST | |||
| 137.00 | 65.70 | 72.30 | 69.00 | % | 0.50 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.05 | 3/16/2026 4:00:02 PM EST | |||
| 138.00 | 64.80 | 71.30 | 68.05 | % | 0.49 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.07 | 3/16/2026 4:00:02 PM EST | |||
| 139.00 | 64.85 | 70.30 | 67.58 | % | 0.49 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.09 | 3/16/2026 4:00:02 PM EST | |||
| 140.00 | 64.55 | 69.35 | 66.95 | 68.00 | -2.50 | -3.55% | 0.48 | 2 | 11 | 1.91 | 0.99 | 0.00 | -0.09 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 141.00 | 62.60 | 68.35 | 65.48 | % | 0.46 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.10 | 3/16/2026 4:00:02 PM EST | |||
| 142.00 | 60.85 | 65.90 | 63.38 | % | 0.45 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.11 | 3/16/2026 4:00:02 PM EST | |||
| 143.00 | 59.85 | 66.35 | 63.10 | % | 0.44 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.11 | 3/16/2026 4:00:02 PM EST | |||
| 144.00 | 58.80 | 65.40 | 62.10 | % | 0.43 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.11 | 3/16/2026 4:00:02 PM EST | |||
| 145.00 | 57.85 | 64.40 | 61.13 | 52.12 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.77 | 0.98 | 0.00 | -0.12 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 146.00 | 56.85 | 63.40 | 60.13 | % | 0.41 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.13 | 3/16/2026 4:00:02 PM EST | |||
| 147.00 | 55.90 | 62.45 | 59.18 | % | 0.40 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.13 | 3/16/2026 4:00:02 PM EST | |||
| 148.00 | 54.90 | 61.45 | 58.18 | % | 0.39 | 0 | 0 | 1.78 | 0.97 | 0.00 | -0.13 | 3/16/2026 4:00:02 PM EST | |||
| 149.00 | 55.05 | 60.50 | 57.78 | % | 0.39 | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.14 | 3/16/2026 4:00:02 PM EST | |||
| 150.00 | 54.75 | 58.25 | 56.50 | 56.48 | +1.10 | +1.99% | 0.38 | 62 | 58 | 1.66 | 0.97 | 0.00 | -0.14 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 152.50 | 51.65 | 57.05 | 54.35 | % | 0.36 | 0 | 0 | 1.70 | 0.96 | 0.00 | -0.16 | 3/16/2026 4:00:02 PM EST | |||
| 155.00 | 49.55 | 52.55 | 51.05 | 49.25 | -0.58 | -1.17% | 0.33 | 1 | 53 | 1.66 | 0.96 | 0.00 | -0.17 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 157.50 | 45.80 | 52.20 | 49.00 | % | 0.31 | 0 | 0 | 1.41 | 0.95 | 0.00 | -0.19 | 3/16/2026 4:00:02 PM EST | |||
| 160.00 | 44.25 | 49.80 | 47.03 | 44.74 | 0.00 | 0.00% | 0.29 | 0 | 88 | 1.30 | 0.94 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 162.50 | 41.85 | 47.40 | 44.63 | 38.31 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.32 | 0.94 | 0.00 | -0.23 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 165.00 | 40.10 | 42.10 | 41.10 | 40.40 | 0.00 | 0.00% | 0.25 | 0 | 56 | 1.39 | 0.93 | 0.00 | -0.24 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 167.50 | 37.60 | 39.85 | 38.73 | 36.11 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | 0.91 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 170.00 | 34.90 | 40.60 | 37.75 | 38.42 | +2.92 | +8.23% | 0.22 | 1 | 416 | 1.07 | 0.90 | 0.01 | -0.28 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 172.50 | 33.20 | 38.05 | 35.63 | 27.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | 0.89 | 0.01 | -0.30 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 175.00 | 31.15 | 33.95 | 32.55 | 33.70 | +2.90 | +9.42% | 0.19 | 3 | 84 | 0.71 | 0.87 | 0.01 | -0.32 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 177.50 | 28.00 | 33.50 | 30.75 | 22.15 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.76 | 0.85 | 0.01 | -0.34 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 180.00 | 25.95 | 28.25 | 27.10 | 27.55 | +1.55 | +5.97% | 0.15 | 6 | 281 | 0.74 | 0.83 | 0.01 | -0.36 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 182.50 | 24.35 | 28.40 | 26.38 | 27.00 | +3.97 | +17.24% | 0.14 | 1 | 17 | 0.65 | 0.81 | 0.01 | -0.38 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 185.00 | 22.40 | 26.15 | 24.28 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 179 | 0.74 | 0.79 | 0.01 | -0.40 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 187.50 | 20.50 | 23.00 | 21.75 | 18.52 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.75 | 0.76 | 0.01 | -0.42 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 190.00 | 18.85 | 20.65 | 19.75 | 19.67 | +1.11 | +5.99% | 0.10 | 3 | 252 | 0.73 | 0.73 | 0.01 | -0.44 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 192.50 | 16.75 | 18.15 | 17.45 | 17.91 | +0.43 | +2.46% | 0.09 | 2 | 23 | 0.73 | 0.70 | 0.01 | -0.45 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 195.00 | 15.70 | 16.35 | 16.03 | 16.01 | +1.41 | +9.66% | 0.08 | 31 | 298 | 0.72 | 0.66 | 0.01 | -0.46 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 197.50 | 14.05 | 14.65 | 14.35 | 16.37 | +3.00 | +22.44% | 0.07 | 2 | 150 | 0.71 | 0.63 | 0.01 | -0.47 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 200.00 | 12.35 | 13.05 | 12.70 | 13.50 | +1.50 | +12.50% | 0.06 | 72 | 831 | 0.71 | 0.59 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 202.50 | 11.00 | 11.60 | 11.30 | 11.20 | +0.60 | +5.66% | 0.06 | 49 | 685 | 0.70 | 0.55 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 205.00 | 9.55 | 10.25 | 9.90 | 9.85 | +0.29 | +3.04% | 0.05 | 27 | 437 | 0.72 | 0.51 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 207.50 | 8.35 | 9.00 | 8.68 | 8.90 | +0.65 | +7.88% | 0.04 | 43 | 238 | 0.70 | 0.47 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 210.00 | 7.25 | 7.85 | 7.55 | 7.48 | +0.38 | +5.36% | 0.04 | 262 | 884 | 0.70 | 0.43 | 0.02 | -0.47 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 212.50 | 6.30 | 6.85 | 6.58 | 6.70 | +0.30 | +4.69% | 0.03 | 47 | 93 | 0.70 | 0.39 | 0.02 | -0.46 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 215.00 | 5.55 | 5.90 | 5.73 | 5.75 | +0.25 | +4.55% | 0.03 | 214 | 807 | 0.70 | 0.36 | 0.01 | -0.44 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 217.50 | 4.60 | 5.10 | 4.85 | 5.10 | +0.25 | +5.16% | 0.02 | 36 | 542 | 0.70 | 0.33 | 0.01 | -0.43 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 220.00 | 4.00 | 4.40 | 4.20 | 4.19 | +0.04 | +0.97% | 0.02 | 240 | 1,337 | 0.70 | 0.29 | 0.01 | -0.41 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 222.50 | 3.40 | 3.80 | 3.60 | 3.56 | -0.08 | -2.20% | 0.02 | 37 | 347 | 0.71 | 0.26 | 0.01 | -0.39 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 225.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.05 | -1.59% | 0.01 | 97 | 506 | 0.71 | 0.24 | 0.01 | -0.37 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 227.50 | 2.64 | 2.82 | 2.73 | 2.80 | +0.05 | +1.82% | 0.01 | 15 | 104 | 0.72 | 0.21 | 0.01 | -0.35 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 230.00 | 2.24 | 2.42 | 2.33 | 2.30 | -0.05 | -2.13% | 0.01 | 68 | 637 | 0.71 | 0.19 | 0.01 | -0.32 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 232.50 | 1.90 | 2.14 | 2.02 | 2.19 | +0.14 | +6.83% | 0.01 | 10 | 45 | 0.71 | 0.17 | 0.01 | -0.30 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 235.00 | 1.64 | 1.80 | 1.72 | 1.67 | -0.07 | -4.03% | 0.01 | 19 | 196 | 0.72 | 0.15 | 0.01 | -0.28 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 237.50 | 1.38 | 1.56 | 1.47 | 1.77 | +0.24 | +15.69% | 0.01 | 2 | 28 | 0.73 | 0.13 | 0.01 | -0.26 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 240.00 | 1.20 | 1.35 | 1.28 | 1.40 | +0.05 | +3.71% | 0.01 | 41 | 631 | 0.73 | 0.12 | 0.01 | -0.23 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 242.50 | 1.02 | 1.19 | 1.11 | 1.39 | +0.27 | +24.11% | 0.00 | 1 | 29 | 0.74 | 0.10 | 0.01 | -0.21 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 245.00 | 0.88 | 1.01 | 0.95 | 1.00 | -0.01 | -0.99% | 0.00 | 50 | 609 | 0.75 | 0.09 | 0.01 | -0.19 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 247.50 | 0.75 | 0.91 | 0.83 | 1.06 | +0.16 | +17.78% | 0.00 | 1 | 29 | 0.75 | 0.08 | 0.01 | -0.18 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 250.00 | 0.67 | 0.75 | 0.71 | 0.73 | -0.06 | -7.60% | 0.00 | 279 | 1,100 | 0.76 | 0.07 | 0.00 | -0.16 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 252.50 | 0.55 | 0.72 | 0.64 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.06 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 255.00 | 0.44 | 0.64 | 0.54 | 0.57 | -0.01 | -1.73% | 0.00 | 1 | 100 | 0.76 | 0.05 | 0.00 | -0.13 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 257.50 | 0.15 | 1.06 | 0.61 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.76 | 0.04 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 260.00 | 0.33 | 0.45 | 0.39 | 0.38 | -0.03 | -7.32% | 0.00 | 7 | 403 | 0.77 | 0.04 | 0.00 | -0.10 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 262.50 | 0.01 | 0.78 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.78 | 0.03 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 265.00 | 0.01 | 0.86 | 0.44 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.80 | 0.03 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 270.00 | 0.07 | 0.51 | 0.29 | 0.39 | +0.13 | +50.00% | 0.00 | 1 | 294 | 0.77 | 0.02 | 0.00 | -0.06 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | 0.02 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.91 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 285.00 | 0.04 | 0.36 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.85 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 2 | 189 | 0.89 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.30 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 205 | 0.92 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.53 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 325.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 131 | 0.99 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.14 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 105.00 | 0.01 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 1,065 | 1.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.32 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 120.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 826 | 1.19 | 0.00 | 0.00 | -0.02 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 125.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.10 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 130.00 | 0.01 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.09 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.03 | 3/16/2026 4:00:02 PM EST | |||
| 133.00 | 0.00 | 0.74 | 0.37 | 0.15 | % | 0.00 | 2 | 0 | 1.65 | 0.00 | 0.00 | -0.03 | 3/17/2026 | 3/16/2026 4:00:02 PM EST | |
| 134.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.05 | 3/16/2026 4:00:02 PM EST | |||
| 135.00 | 0.13 | 0.32 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 12 | 156 | 1.11 | 0.00 | 0.00 | -0.05 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.05 | 3/16/2026 4:00:02 PM EST | |||
| 137.00 | 0.00 | 1.27 | 0.64 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.63 | 0.00 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.07 | 3/16/2026 4:00:02 PM EST | |||
| 139.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.09 | 3/16/2026 4:00:02 PM EST | |||
| 140.00 | 0.13 | 0.23 | 0.18 | 0.22 | -0.02 | -8.34% | 0.00 | 1 | 647 | 1.11 | -0.01 | 0.00 | -0.09 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 141.00 | 0.05 | 1.27 | 0.66 | 0.21 | -0.04 | -16.00% | 0.00 | 3 | 5 | 1.05 | -0.02 | 0.00 | -0.10 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.11 | 3/16/2026 4:00:02 PM EST | |||
| 143.00 | 0.00 | 1.24 | 0.62 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | -0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 144.00 | 0.01 | 1.06 | 0.54 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | -0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 145.00 | 0.13 | 0.69 | 0.41 | 0.30 | -0.03 | -9.10% | 0.00 | 1 | 186 | 1.02 | -0.02 | 0.00 | -0.12 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 146.00 | 0.01 | 0.51 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | -0.02 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 0.33 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | -0.02 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 0.48 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | -0.03 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 149.00 | 0.04 | 0.39 | 0.22 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | -0.03 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 150.00 | 0.11 | 0.50 | 0.31 | 0.34 | -0.15 | -30.62% | 0.00 | 2 | 343 | 1.00 | -0.03 | 0.00 | -0.14 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 152.50 | 0.01 | 0.93 | 0.47 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | -0.04 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.63 | 0.32 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.97 | -0.04 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 157.50 | 0.48 | 0.65 | 0.57 | 0.69 | -0.01 | -1.43% | 0.00 | 1 | 13 | 0.94 | -0.05 | 0.00 | -0.19 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 160.00 | 0.61 | 0.67 | 0.64 | 0.65 | -0.15 | -18.75% | 0.00 | 5 | 937 | 0.93 | -0.06 | 0.00 | -0.21 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 162.50 | 0.40 | 0.79 | 0.60 | 0.60 | -0.52 | -46.43% | 0.00 | 2 | 14 | 0.91 | -0.07 | 0.00 | -0.23 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 165.00 | 0.79 | 0.91 | 0.85 | 0.85 | -0.36 | -29.76% | 0.01 | 22 | 322 | 0.90 | -0.07 | 0.00 | -0.24 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 167.50 | 0.93 | 1.06 | 1.00 | 0.93 | -0.38 | -29.01% | 0.01 | 4 | 16 | 0.88 | -0.09 | 0.01 | -0.26 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 170.00 | 1.07 | 1.22 | 1.15 | 1.15 | -0.38 | -24.84% | 0.01 | 27 | 1,212 | 0.86 | -0.10 | 0.01 | -0.28 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 172.50 | 1.26 | 1.45 | 1.36 | 1.37 | -0.32 | -18.94% | 0.01 | 3 | 57 | 0.85 | -0.11 | 0.01 | -0.30 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 175.00 | 1.47 | 1.63 | 1.55 | 1.58 | -0.42 | -21.00% | 0.01 | 25 | 333 | 0.83 | -0.13 | 0.01 | -0.32 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 177.50 | 1.71 | 1.88 | 1.80 | 1.71 | -0.46 | -21.20% | 0.01 | 20 | 165 | 0.82 | -0.15 | 0.01 | -0.34 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 180.00 | 1.99 | 2.19 | 2.09 | 2.10 | -0.70 | -25.00% | 0.01 | 23 | 474 | 0.81 | -0.17 | 0.01 | -0.36 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 182.50 | 2.34 | 2.56 | 2.45 | 2.39 | -0.67 | -21.90% | 0.01 | 6 | 107 | 0.80 | -0.19 | 0.01 | -0.38 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 185.00 | 2.74 | 2.95 | 2.85 | 2.75 | -0.85 | -23.62% | 0.02 | 36 | 440 | 0.78 | -0.21 | 0.01 | -0.40 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 187.50 | 3.20 | 3.55 | 3.38 | 3.27 | -1.13 | -25.69% | 0.02 | 25 | 119 | 0.78 | -0.24 | 0.01 | -0.42 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 190.00 | 3.75 | 4.10 | 3.93 | 4.00 | -1.13 | -22.03% | 0.02 | 17 | 480 | 0.77 | -0.27 | 0.01 | -0.44 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 192.50 | 4.35 | 4.80 | 4.58 | 4.35 | -1.20 | -21.63% | 0.02 | 10 | 102 | 0.75 | -0.30 | 0.01 | -0.45 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 195.00 | 5.05 | 5.30 | 5.18 | 5.07 | -1.43 | -22.00% | 0.03 | 9 | 524 | 0.75 | -0.34 | 0.01 | -0.46 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 197.50 | 5.90 | 6.35 | 6.13 | 5.95 | -1.60 | -21.20% | 0.03 | 11 | 129 | 0.75 | -0.37 | 0.01 | -0.47 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 200.00 | 6.80 | 7.25 | 7.03 | 7.10 | -1.40 | -16.48% | 0.04 | 86 | 945 | 0.74 | -0.41 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 202.50 | 7.85 | 8.40 | 8.13 | 8.20 | -1.73 | -17.43% | 0.04 | 12 | 89 | 0.74 | -0.45 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 205.00 | 8.95 | 9.45 | 9.20 | 9.30 | -1.90 | -16.97% | 0.04 | 24 | 190 | 0.74 | -0.49 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 207.50 | 10.20 | 10.85 | 10.53 | 10.65 | -1.03 | -8.82% | 0.05 | 8 | 16 | 0.74 | -0.53 | 0.02 | -0.48 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 210.00 | 11.60 | 12.25 | 11.93 | 12.00 | -1.80 | -13.05% | 0.06 | 11 | 58 | 0.73 | -0.57 | 0.02 | -0.47 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 212.50 | 13.05 | 13.65 | 13.35 | 18.87 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.73 | -0.61 | 0.02 | -0.46 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 215.00 | 14.65 | 15.25 | 14.95 | 17.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.73 | -0.64 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 217.50 | 16.35 | 17.00 | 16.68 | 20.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.73 | -0.67 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 220.00 | 18.10 | 19.15 | 18.63 | 18.65 | -9.23 | -33.11% | 0.08 | 4 | 316 | 0.70 | -0.71 | 0.01 | -0.41 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 222.50 | 18.85 | 21.25 | 20.05 | % | 0.09 | 0 | 0 | 0.72 | -0.74 | 0.01 | -0.39 | 3/16/2026 4:00:02 PM EST | |||
| 225.00 | 20.85 | 23.35 | 22.10 | 31.39 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.73 | -0.76 | 0.01 | -0.37 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 227.50 | 23.05 | 25.40 | 24.23 | % | 0.11 | 0 | 0 | 0.73 | -0.79 | 0.01 | -0.35 | 3/16/2026 4:00:02 PM EST | |||
| 230.00 | 23.70 | 27.85 | 25.78 | 25.22 | -13.13 | -34.24% | 0.11 | 1 | 18 | 0.98 | -0.81 | 0.01 | -0.32 | 3/17/2026 | 3/16/2026 4:00:02 PM EST |
| 232.50 | 25.45 | 30.40 | 27.93 | % | 0.12 | 0 | 0 | 0.99 | -0.83 | 0.01 | -0.30 | 3/16/2026 4:00:02 PM EST | |||
| 235.00 | 27.60 | 32.50 | 30.05 | 41.02 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.93 | -0.85 | 0.01 | -0.28 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 237.50 | 29.60 | 34.60 | 32.10 | % | 0.14 | 0 | 0 | 1.03 | -0.87 | 0.01 | -0.26 | 3/16/2026 4:00:02 PM EST | |||
| 240.00 | 32.35 | 37.75 | 35.05 | 36.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.02 | -0.88 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 242.50 | 34.40 | 40.10 | 37.25 | % | 0.15 | 0 | 0 | 1.16 | -0.90 | 0.01 | -0.21 | 3/16/2026 4:00:02 PM EST | |||
| 245.00 | 36.80 | 41.30 | 39.05 | 51.53 | 0.00 | 0.00% | 0.16 | 0 | 42 | 1.12 | -0.91 | 0.01 | -0.19 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 247.50 | 39.15 | 43.70 | 41.43 | 48.70 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.14 | -0.92 | 0.01 | -0.18 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 250.00 | 41.55 | 46.30 | 43.93 | 55.66 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.01 | -0.93 | 0.00 | -0.16 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 252.50 | 44.00 | 49.60 | 46.80 | 56.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.14 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 255.00 | 46.40 | 50.95 | 48.68 | 56.93 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.22 | -0.95 | 0.00 | -0.13 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 257.50 | 48.85 | 53.40 | 51.13 | % | 0.20 | 0 | 0 | 1.26 | -0.96 | 0.00 | -0.11 | 3/16/2026 4:00:02 PM EST | |||
| 260.00 | 51.30 | 55.80 | 53.55 | 58.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.29 | -0.96 | 0.00 | -0.10 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 262.50 | 53.75 | 59.45 | 56.60 | % | 0.22 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.09 | 3/16/2026 4:00:02 PM EST | |||
| 265.00 | 56.20 | 62.25 | 59.23 | 60.60 | % | 0.22 | 1 | 0 | 1.34 | -0.97 | 0.00 | -0.08 | 3/17/2026 | 3/16/2026 4:00:02 PM EST | |
| 270.00 | 61.15 | 65.85 | 63.50 | 106.61 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.46 | -0.98 | 0.00 | -0.06 | 2/19/2026 | 3/16/2026 4:00:02 PM EST |
| 275.00 | 66.10 | 71.85 | 68.98 | 110.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.05 | 2/10/2026 | 3/16/2026 4:00:02 PM EST |
| 280.00 | 70.90 | 77.70 | 74.30 | 78.07 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.56 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 285.00 | 76.05 | 81.90 | 78.98 | 125.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 3/16/2026 4:00:02 PM EST |
| 290.00 | 81.05 | 86.80 | 83.93 | % | 0.29 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:02 PM EST | |||
| 295.00 | 86.05 | 91.70 | 88.88 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:02 PM EST | |||
| 300.00 | 91.05 | 95.55 | 93.30 | 139.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 3/16/2026 4:00:02 PM EST |
| 305.00 | 95.75 | 103.50 | 99.63 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:02 PM EST | |||
| 310.00 | 100.60 | 108.50 | 104.55 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 315.00 | 105.60 | 113.50 | 109.55 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 320.00 | 110.60 | 118.50 | 114.55 | 143.67 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 325.00 | 115.60 | 123.50 | 119.55 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 330.00 | 120.60 | 128.50 | 124.55 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |