Options Chain for CIPHER DIGITAL INC COM (CIFR) - $14.67 as of 3/19/2026 2:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 15.55 | 13.93 | 13.53 | 0.00 | 0.00% | 13.93 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 2.00 | 11.30 | 14.40 | 12.85 | 12.24 | -0.31 | -2.47% | 6.42 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 3.00 | 10.30 | 13.30 | 11.80 | 11.32 | -0.48 | -4.07% | 3.93 | 1 | 8 | 9.83 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 4.00 | 9.30 | 12.40 | 10.85 | 10.71 | 0.00 | 0.00% | 2.71 | 0 | 3 | 9.14 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 5.00 | 8.30 | 11.40 | 9.85 | 9.83 | 0.00 | 0.00% | 1.97 | 0 | 1 | 7.64 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 6.00 | 7.30 | 9.15 | 8.23 | 9.80 | 0.00 | 0.00% | 1.37 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 2:59:00 PM EST |
| 7.00 | 6.25 | 9.40 | 7.83 | 6.50 | 0.00 | 0.00% | 1.12 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:59:00 PM EST |
| 8.00 | 5.30 | 8.40 | 6.85 | 6.75 | 0.00 | 0.00% | 0.86 | 0 | 8 | 4.71 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 8.50 | 4.80 | 6.70 | 5.75 | 6.20 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 9.00 | 4.35 | 6.90 | 5.63 | 6.13 | 0.00 | 0.00% | 0.63 | 0 | 252 | 3.68 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:59:00 PM EST |
| 9.50 | 3.85 | 6.40 | 5.13 | 5.75 | 0.00 | 0.00% | 0.54 | 0 | 144 | 3.37 | 0.99 | 0.01 | 0.00 | 3/17/2026 | 3/19/2026 2:59:00 PM EST |
| 10.00 | 3.35 | 6.10 | 4.73 | 4.49 | 0.00 | 0.00% | 0.47 | 0 | 70 | 3.07 | 0.97 | 0.02 | -0.01 | 3/6/2026 | 3/19/2026 2:59:00 PM EST |
| 10.50 | 2.87 | 5.40 | 4.14 | 3.97 | 0.00 | 0.00% | 0.39 | 0 | 150 | 2.69 | 0.96 | 0.03 | -0.01 | 3/6/2026 | 3/19/2026 2:59:00 PM EST |
| 11.00 | 2.39 | 4.20 | 3.30 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 48 | 2.25 | 0.93 | 0.05 | -0.02 | 3/9/2026 | 3/19/2026 2:59:00 PM EST |
| 11.50 | 1.92 | 4.10 | 3.01 | 3.71 | 0.00 | 0.00% | 0.26 | 0 | 140 | 2.49 | 0.90 | 0.07 | -0.03 | 3/5/2026 | 3/19/2026 2:59:00 PM EST |
| 12.00 | 2.55 | 3.20 | 2.88 | 2.59 | +0.59 | +29.50% | 0.24 | 1 | 180 | 1.76 | 0.86 | 0.09 | -0.03 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 12.50 | 1.15 | 2.82 | 1.99 | 2.10 | -0.91 | -30.24% | 0.16 | 1 | 111 | 1.82 | 0.81 | 0.12 | -0.04 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 13.00 | 1.86 | 2.03 | 1.95 | 1.74 | -0.39 | -18.31% | 0.15 | 101 | 588 | 1.07 | 0.74 | 0.15 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 13.50 | 1.41 | 1.68 | 1.55 | 1.50 | -0.39 | -20.64% | 0.11 | 20 | 408 | 1.05 | 0.66 | 0.17 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 14.00 | 1.18 | 1.29 | 1.24 | 1.27 | -0.20 | -13.61% | 0.09 | 1,760 | 357 | 1.03 | 0.57 | 0.18 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 14.50 | 0.90 | 1.02 | 0.96 | 1.00 | -0.15 | -13.05% | 0.07 | 100 | 369 | 1.02 | 0.48 | 0.18 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 15.00 | 0.67 | 0.74 | 0.71 | 0.76 | -0.05 | -6.18% | 0.05 | 252 | 900 | 1.01 | 0.39 | 0.18 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 15.50 | 0.49 | 0.59 | 0.54 | 0.51 | -0.14 | -21.54% | 0.03 | 460 | 3,005 | 1.01 | 0.31 | 0.16 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 16.00 | 0.35 | 0.41 | 0.38 | 0.42 | -0.06 | -12.50% | 0.02 | 949 | 2,916 | 0.99 | 0.24 | 0.14 | -0.04 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 16.50 | 0.23 | 0.30 | 0.27 | 0.25 | -0.11 | -30.56% | 0.02 | 602 | 544 | 1.03 | 0.18 | 0.12 | -0.04 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 17.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.11 | -37.94% | 0.01 | 520 | 1,603 | 1.02 | 0.14 | 0.10 | -0.03 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 17.50 | 0.11 | 0.20 | 0.16 | 0.12 | -0.09 | -42.86% | 0.01 | 247 | 1,756 | 1.11 | 0.10 | 0.08 | -0.02 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 18.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 66 | 1,765 | 1.08 | 0.08 | 0.06 | -0.02 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 18.50 | 0.05 | 0.11 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 468 | 1.12 | 0.06 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 19.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 408 | 1.12 | 0.05 | 0.04 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 19.50 | 0.01 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.01 | 17 | 175 | 1.09 | 0.04 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 31 | 1,879 | 1.26 | 0.02 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.85 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 21.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 164 | 1.15 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 21.50 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 82 | 1.43 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:59:00 PM EST |
| 23.50 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 2:59:00 PM EST |
| 24.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 2:59:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 2:59:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.93 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 2:59:00 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 2:59:00 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.30 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 2:59:00 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.63 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/19/2026 2:59:00 PM EST |
| 34.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 579 | 4.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 2.00 | 0.00 | 1.60 | 0.80 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 4.00 | 0.00 | 1.05 | 0.53 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 6.00 | 0.00 | 0.57 | 0.29 | % | 0.05 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 50 | 5.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 2:59:00 PM EST |
| 8.00 | 0.00 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 120 | 4.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 2:59:00 PM EST |
| 8.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 9.00 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 67 | 3.35 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 9.50 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 11 | 3.50 | -0.01 | 0.01 | 0.00 | 3/2/2026 | 3/19/2026 2:59:00 PM EST |
| 10.00 | 0.01 | 0.34 | 0.18 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 188 | 1.45 | -0.03 | 0.02 | -0.01 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 10.50 | 0.00 | 0.18 | 0.09 | 0.12 | +0.06 | +100.00% | 0.01 | 2 | 46 | 1.42 | -0.04 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 107 | 74 | 1.22 | -0.07 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 11.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.09 | -50.00% | 0.01 | 253 | 1,403 | 1.17 | -0.10 | 0.07 | -0.03 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 12.00 | 0.12 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 0.01 | 5,679 | 9,786 | 1.12 | -0.14 | 0.09 | -0.03 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 12.50 | 0.18 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70% | 0.02 | 659 | 1,763 | 1.11 | -0.19 | 0.12 | -0.04 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 13.00 | 0.28 | 0.34 | 0.31 | 0.30 | -0.04 | -11.77% | 0.02 | 225 | 1,445 | 1.10 | -0.26 | 0.15 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 13.50 | 0.40 | 0.48 | 0.44 | 0.43 | -0.02 | -4.45% | 0.03 | 1,232 | 463 | 1.08 | -0.34 | 0.17 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 14.00 | 0.57 | 0.65 | 0.61 | 0.60 | -0.03 | -4.77% | 0.04 | 1,426 | 3,588 | 1.07 | -0.43 | 0.18 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 14.50 | 0.79 | 0.89 | 0.84 | 0.91 | +0.05 | +5.82% | 0.06 | 197 | 302 | 1.05 | -0.52 | 0.18 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 15.00 | 1.05 | 1.16 | 1.11 | 1.06 | -0.02 | -1.86% | 0.07 | 81 | 737 | 1.05 | -0.61 | 0.18 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 15.50 | 1.34 | 1.48 | 1.41 | 1.77 | +0.39 | +28.27% | 0.09 | 8 | 530 | 1.13 | -0.69 | 0.16 | -0.05 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 16.00 | 1.73 | 1.89 | 1.81 | 1.98 | +0.28 | +16.48% | 0.11 | 102 | 467 | 1.12 | -0.76 | 0.14 | -0.04 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 16.50 | 1.86 | 2.66 | 2.26 | 1.88 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.93 | -0.82 | 0.12 | -0.04 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 17.00 | 2.42 | 2.98 | 2.70 | 2.79 | +0.53 | +23.46% | 0.16 | 4 | 216 | 1.06 | -0.86 | 0.10 | -0.03 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 17.50 | 2.58 | 4.85 | 3.72 | 2.91 | 0.00 | 0.00% | 0.21 | 0 | 106 | 1.96 | -0.90 | 0.08 | -0.02 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 18.00 | 3.05 | 5.20 | 4.13 | 3.13 | 0.00 | 0.00% | 0.23 | 0 | 137 | 1.94 | -0.92 | 0.06 | -0.02 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |
| 18.50 | 2.73 | 5.80 | 4.27 | 4.37 | +0.62 | +16.54% | 0.23 | 2 | 98 | 2.14 | -0.94 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 19.00 | 4.05 | 6.45 | 5.25 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.18 | -0.95 | 0.04 | -0.01 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 19.50 | 3.70 | 6.95 | 5.33 | 5.50 | +0.60 | +12.25% | 0.27 | 2 | 141 | 2.21 | -0.96 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 20.00 | 5.05 | 6.70 | 5.88 | 6.15 | 0.00 | 0.00% | 0.29 | 0 | 100 | 2.63 | -0.98 | 0.02 | -0.01 | 3/6/2026 | 3/19/2026 2:59:00 PM EST |
| 20.50 | 5.55 | 7.95 | 6.75 | 5.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.65 | -0.99 | 0.01 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 21.00 | 6.05 | 8.45 | 7.25 | 5.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.83 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 3/19/2026 2:59:00 PM EST |
| 21.50 | 5.65 | 8.95 | 7.30 | 7.38 | +0.54 | +7.90% | 0.34 | 2 | 2 | 2.60 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 22.00 | 7.00 | 9.45 | 8.23 | 7.27 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.94 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 22.50 | 7.55 | 9.95 | 8.75 | % | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 23.00 | 7.85 | 10.45 | 9.15 | 8.38 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 23.50 | 8.35 | 10.95 | 9.65 | 9.37 | +0.65 | +7.46% | 0.41 | 4 | 103 | 2.63 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 24.00 | 8.85 | 11.45 | 10.15 | % | 0.42 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 25.00 | 10.05 | 11.05 | 10.55 | 10.72 | +0.72 | +7.20% | 0.42 | 5 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 26.00 | 10.95 | 13.40 | 12.18 | 11.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 27.00 | 11.95 | 14.45 | 13.20 | 12.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 2:59:00 PM EST |
| 28.00 | 12.85 | 15.45 | 14.15 | 14.04 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 2:59:00 PM EST |
| 29.00 | 13.95 | 16.45 | 15.20 | % | 0.52 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 30.00 | 14.90 | 17.45 | 16.18 | 15.84 | +0.56 | +3.67% | 0.54 | 2 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 2:59:00 PM EST |
| 31.00 | 15.90 | 18.45 | 17.18 | % | 0.55 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/19/2026 2:59:00 PM EST | |||
| 32.00 | 16.95 | 19.45 | 18.20 | 15.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 2:59:00 PM EST |
| 33.00 | 17.95 | 19.65 | 18.80 | 17.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 2:59:00 PM EST |
| 34.00 | 19.00 | 20.45 | 19.73 | 19.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 2:59:00 PM EST |