Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.35 as of 3/26/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.15 | 4.30 | 4.23 | 4.30 | -0.17 | -3.81% | 4.23 | 84 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 2.00 | 3.00 | 3.30 | 3.15 | 3.29 | +0.06 | +1.86% | 1.57 | 14 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 3.00 | 2.09 | 2.43 | 2.26 | 2.26 | +0.01 | +0.45% | 0.75 | 8 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 3.50 | 1.47 | 2.04 | 1.76 | 1.85 | +0.02 | +1.10% | 0.50 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 4.00 | 0.95 | 1.70 | 1.33 | 1.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 4.50 | 0.46 | 1.20 | 0.83 | 0.74 | 0.00 | 0.00% | 0.18 | 0 | 5 | 8.13 | 0.99 | 0.10 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 5.00 | 0.14 | 0.72 | 0.43 | 0.30 | -0.11 | -26.83% | 0.09 | 3 | 40 | 5.91 | 0.74 | 1.08 | -0.05 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 7,594 | 388 | 1.12 | 0.16 | 0.80 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 47 | 289 | 1.69 | 0.01 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 9.50 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST | |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 13 | 2.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 54 | 1.69 | -0.01 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.01 | 43 | 148 | 1.34 | -0.26 | 1.08 | -0.05 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 5.50 | 0.17 | 0.42 | 0.30 | 0.31 | +0.09 | +40.91% | 0.05 | 1 | 13 | 2.02 | -0.84 | 0.80 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 6.00 | 0.45 | 1.24 | 0.85 | % | 0.14 | 0 | 17 | 6.56 | -0.99 | 0.06 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 6.50 | 0.80 | 1.55 | 1.18 | % | 0.18 | 0 | 2 | 5.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 7.00 | 1.30 | 2.05 | 1.68 | 1.57 | 0.00 | 0.00% | 0.24 | 0 | 10 | 6.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 7.50 | 1.83 | 2.54 | 2.19 | % | 0.29 | 0 | 1 | 7.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 8.00 | 2.05 | 3.25 | 2.65 | % | 0.33 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 8.50 | 2.21 | 4.05 | 3.13 | 3.18 | % | 0.37 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST | |
| 9.00 | 2.81 | 4.45 | 3.63 | 3.58 | % | 0.40 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST | |
| 9.50 | 2.92 | 5.80 | 4.36 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 3.90 | 5.50 | 4.70 | % | 0.47 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.50 | 3.60 | 6.80 | 5.20 | % | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 11.00 | 4.80 | 6.70 | 5.75 | 5.57 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 11.50 | 5.20 | 7.35 | 6.28 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 12.00 | 5.75 | 7.65 | 6.70 | 6.49 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 13.00 | 6.70 | 8.60 | 7.65 | 7.38 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |