Options Chain for CARNIVAL CORP COMMON STOCK (CCL) - $25.09 as of 3/20/2026 7:34:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 9.45 | 9.03 | 9.10 | -0.87 | -8.73% | 0.60 | 6 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 16.00 | 7.85 | 8.30 | 8.08 | 8.45 | -0.57 | -6.32% | 0.51 | 8 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 17.00 | 6.80 | 7.55 | 7.18 | 7.25 | -0.72 | -9.04% | 0.42 | 4 | 4 | 2.44 | 0.99 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 17.50 | 6.00 | 6.80 | 6.40 | 6.57 | -0.69 | -9.51% | 0.37 | 2 | 3 | 1.67 | 0.99 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 18.00 | 5.85 | 6.50 | 6.18 | 6.12 | -0.85 | -12.20% | 0.34 | 4 | 1 | 1.92 | 0.98 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 18.50 | 5.35 | 6.50 | 5.93 | 5.75 | % | 0.32 | 8 | 0 | 2.44 | 0.97 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST | |
| 19.00 | 4.90 | 5.60 | 5.25 | 5.20 | -0.75 | -12.61% | 0.28 | 6 | 23 | 1.86 | 0.96 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 19.50 | 4.15 | 5.35 | 4.75 | 4.95 | -0.57 | -10.33% | 0.24 | 4 | 1 | 2.02 | 0.95 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 20.00 | 3.20 | 5.55 | 4.38 | 4.43 | -0.47 | -9.60% | 0.22 | 4 | 20 | 2.52 | 0.93 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 20.50 | 2.52 | 5.25 | 3.89 | 4.05 | % | 0.19 | 1 | 0 | 2.54 | 0.89 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST | |
| 21.00 | 2.85 | 3.85 | 3.35 | 3.40 | -0.35 | -9.34% | 0.16 | 6 | 4 | 1.52 | 0.87 | 0.07 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 21.50 | 2.06 | 4.20 | 3.13 | % | 0.15 | 0 | 0 | 2.14 | 0.83 | 0.08 | -0.06 | 3/20/2026 3:59:40 PM EST | |||
| 22.00 | 2.11 | 2.69 | 2.40 | 2.54 | % | 0.11 | 105 | 0 | 1.08 | 0.79 | 0.10 | -0.06 | 3/20/2026 | 3/20/2026 3:59:40 PM EST | |
| 22.50 | 2.01 | 2.39 | 2.20 | 2.09 | -0.51 | -19.62% | 0.10 | 126 | 1 | 0.95 | 0.73 | 0.11 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 23.00 | 1.68 | 1.93 | 1.81 | 1.78 | -0.27 | -13.18% | 0.08 | 522 | 51 | 0.90 | 0.68 | 0.13 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 23.50 | 1.37 | 1.62 | 1.50 | 1.40 | -0.75 | -34.89% | 0.06 | 985 | 2 | 0.90 | 0.61 | 0.14 | -0.08 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 24.00 | 1.09 | 1.32 | 1.21 | 1.13 | -0.33 | -22.61% | 0.05 | 983 | 115 | 0.87 | 0.54 | 0.15 | -0.08 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 24.50 | 0.85 | 0.97 | 0.91 | 0.87 | -0.48 | -35.56% | 0.04 | 204 | 1,115 | 0.81 | 0.46 | 0.15 | -0.08 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 25.00 | 0.65 | 0.76 | 0.71 | 0.70 | -0.44 | -38.60% | 0.03 | 1,462 | 1,838 | 0.80 | 0.39 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 25.50 | 0.30 | 0.58 | 0.44 | 0.53 | -0.37 | -41.12% | 0.02 | 82 | 275 | 0.71 | 0.33 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 26.00 | 0.35 | 0.43 | 0.39 | 0.38 | -0.32 | -45.72% | 0.02 | 243 | 354 | 0.78 | 0.27 | 0.12 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 26.50 | 0.26 | 0.32 | 0.29 | 0.29 | -0.26 | -47.28% | 0.01 | 72 | 266 | 0.78 | 0.22 | 0.11 | -0.06 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 27.00 | 0.11 | 0.22 | 0.17 | 0.22 | -0.18 | -45.00% | 0.01 | 285 | 3,224 | 0.71 | 0.19 | 0.09 | -0.06 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 27.50 | 0.08 | 0.24 | 0.16 | 0.13 | -0.17 | -56.67% | 0.01 | 541 | 128 | 0.78 | 0.15 | 0.08 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 28.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.12 | -48.00% | 0.00 | 266 | 845 | 0.77 | 0.13 | 0.07 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 28.50 | 0.04 | 0.09 | 0.07 | 0.11 | -0.04 | -26.67% | 0.00 | 91 | 139 | 0.76 | 0.11 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 29.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 55 | 488 | 0.81 | 0.09 | 0.05 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.18 | +0.13 | +260.00% | 0.00 | 4 | 61 | 1.05 | 0.06 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 30.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 74 | 1,212 | 0.85 | 0.05 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 7 | 1.39 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 180 | 1.13 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 31.50 | 0.00 | 0.04 | 0.02 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.02 | 0.02 | -0.01 | 3/10/2026 | 3/20/2026 3:59:40 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 165 | 1.01 | 0.02 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 32.50 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 43 | 1,551 | 1.19 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 33.50 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:40 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 110 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 36.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.86 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 37.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.97 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 38.00 | 0.00 | 0.94 | 0.47 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:40 PM EST |
| 39.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.15 | -88.24% | 0.00 | 1 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 40.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:40 PM EST |
| 41.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 42.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST | |||
| 43.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST | |
| 16.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | -0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.60 | -0.01 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 18.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 12 | 77 | 1.10 | -0.02 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 18.50 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 62 | 23 | 1.12 | -0.03 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 19.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 20 | 39 | 1.12 | -0.04 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 19.50 | 0.00 | 0.12 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 5 | 1.10 | -0.05 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 20.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 38 | 516 | 0.89 | -0.07 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 20.50 | 0.01 | 0.16 | 0.09 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 31 | 0.75 | -0.11 | 0.06 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 21.00 | 0.17 | 0.23 | 0.20 | 0.21 | +0.04 | +23.53% | 0.01 | 1,051 | 261 | 0.90 | -0.13 | 0.07 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 21.50 | 0.20 | 0.29 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 567 | 360 | 0.86 | -0.17 | 0.08 | -0.06 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 22.00 | 0.31 | 0.40 | 0.36 | 0.35 | +0.08 | +29.63% | 0.02 | 231 | 218 | 0.85 | -0.21 | 0.10 | -0.06 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 22.50 | 0.31 | 0.57 | 0.44 | 0.49 | +0.14 | +40.00% | 0.02 | 33 | 447 | 0.81 | -0.27 | 0.11 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 23.00 | 0.59 | 0.71 | 0.65 | 0.63 | +0.14 | +28.58% | 0.03 | 319 | 1,870 | 0.86 | -0.32 | 0.13 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 23.50 | 0.77 | 1.03 | 0.90 | 0.90 | +0.29 | +47.55% | 0.04 | 288 | 3,789 | 0.89 | -0.39 | 0.14 | -0.08 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 24.00 | 0.98 | 1.10 | 1.04 | 1.05 | +0.30 | +40.00% | 0.04 | 710 | 1,663 | 0.82 | -0.46 | 0.15 | -0.08 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 24.50 | 1.22 | 1.40 | 1.31 | 1.29 | +0.28 | +27.73% | 0.05 | 1,916 | 167 | 0.82 | -0.54 | 0.15 | -0.08 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 25.00 | 1.46 | 1.60 | 1.53 | 1.57 | +0.30 | +23.63% | 0.06 | 1,200 | 1,527 | 0.75 | -0.61 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 25.50 | 1.73 | 2.21 | 1.97 | 1.88 | +0.29 | +18.24% | 0.08 | 255 | 32 | 0.82 | -0.67 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 26.00 | 2.15 | 2.55 | 2.35 | 2.30 | +0.54 | +30.69% | 0.09 | 68 | 449 | 0.83 | -0.73 | 0.12 | -0.07 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 26.50 | 2.44 | 3.00 | 2.72 | 2.31 | -0.10 | -4.15% | 0.10 | 3 | 86 | 0.77 | -0.78 | 0.11 | -0.06 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 27.00 | 2.92 | 3.50 | 3.21 | 2.80 | +0.27 | +10.68% | 0.12 | 18 | 478 | 0.83 | -0.81 | 0.09 | -0.06 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 27.50 | 3.20 | 3.90 | 3.55 | 3.14 | +0.07 | +2.28% | 0.13 | 3 | 30 | 1.20 | -0.85 | 0.08 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 28.00 | 3.70 | 4.20 | 3.95 | 3.77 | +0.32 | +9.28% | 0.14 | 1 | 704 | 1.08 | -0.87 | 0.07 | -0.05 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 28.50 | 4.05 | 5.30 | 4.68 | 4.19 | -0.02 | -0.48% | 0.16 | 1 | 24 | 1.80 | -0.89 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 29.00 | 4.55 | 5.50 | 5.03 | 5.06 | +0.74 | +17.13% | 0.17 | 2 | 289 | 1.56 | -0.91 | 0.05 | -0.04 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 29.50 | 4.05 | 5.80 | 4.93 | 4.89 | -0.12 | -2.40% | 0.17 | 2 | 2 | 1.43 | -0.94 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 30.00 | 5.40 | 6.15 | 5.78 | 5.52 | +0.36 | +6.98% | 0.19 | 19 | 179 | 1.45 | -0.95 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 30.50 | 5.20 | 7.65 | 6.43 | % | 0.21 | 0 | 0 | 2.41 | -0.98 | 0.02 | -0.01 | 3/20/2026 3:59:40 PM EST | |||
| 31.00 | 5.90 | 7.45 | 6.68 | 6.35 | 0.00 | 0.00% | 0.22 | 0 | 135 | 1.82 | -0.98 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 3:59:40 PM EST |
| 31.50 | 5.90 | 8.25 | 7.08 | 6.82 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.20 | -0.98 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 3:59:40 PM EST |
| 32.00 | 7.05 | 8.70 | 7.88 | 7.93 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.18 | -0.98 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:40 PM EST |
| 32.50 | 6.90 | 9.55 | 8.23 | 7.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.77 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:40 PM EST |
| 33.00 | 7.75 | 9.20 | 8.48 | 8.55 | +0.61 | +7.69% | 0.26 | 2 | 6 | 1.77 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 33.50 | 8.10 | 10.60 | 9.35 | 9.05 | % | 0.28 | 2 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST | |
| 34.00 | 8.30 | 10.20 | 9.25 | 9.82 | +7.27 | +285.10% | 0.27 | 2 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 35.00 | 9.90 | 11.20 | 10.55 | 10.82 | +2.88 | +36.28% | 0.30 | 2 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 36.00 | 10.60 | 12.20 | 11.40 | 11.83 | +7.38 | +165.85% | 0.32 | 4 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 37.00 | 11.50 | 14.10 | 12.80 | 12.80 | +7.05 | +122.61% | 0.35 | 4 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 38.00 | 12.95 | 15.00 | 13.98 | 13.83 | +0.53 | +3.99% | 0.37 | 62 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 39.00 | 13.40 | 15.40 | 14.40 | 14.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:40 PM EST |
| 40.00 | 14.65 | 17.95 | 16.30 | 15.84 | +0.54 | +3.53% | 0.41 | 22 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 41.00 | 15.30 | 18.95 | 17.13 | 16.92 | +1.12 | +7.09% | 0.42 | 4 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 42.00 | 16.65 | 19.95 | 18.30 | 17.78 | +0.58 | +3.38% | 0.44 | 88 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |
| 43.00 | 17.95 | 20.95 | 19.45 | 18.83 | % | 0.45 | 107 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:40 PM EST |