Options Chain for BEYOND MEAT INC COM (BYND) - $0.79 as of 3/12/2026 11:37:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.02 | -6.46% | 0.58 | 6 | 2,329 | 1.20 | 0.91 | 0.54 | 0.00 | 3/12/2026 | 3/12/2026 9:58:31 AM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.06 | 1,143 | 15,029 | 1.93 | 0.32 | 1.20 | 0.00 | 3/12/2026 | 3/12/2026 9:58:31 AM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.02 | 106 | 8,618 | 2.48 | 0.07 | 0.42 | 0.00 | 3/12/2026 | 3/12/2026 9:58:31 AM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 5,163 | 2.81 | 0.01 | 0.10 | 0.00 | 3/12/2026 | 3/12/2026 9:58:31 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 732 | 1.89 | -0.09 | 0.54 | 0.00 | 3/11/2026 | 3/12/2026 9:58:31 AM EST |
| 1.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.01 | -3.58% | 0.28 | 80 | 3,461 | 1.92 | -0.68 | 1.20 | 0.00 | 3/12/2026 | 3/12/2026 9:58:31 AM EST |
| 1.50 | 0.50 | 0.76 | 0.63 | 0.75 | +0.10 | +15.39% | 0.42 | 1 | 11 | 9.88 | -0.93 | 0.42 | 0.00 | 3/12/2026 | 3/12/2026 9:58:31 AM EST |
| 2.00 | 1.17 | 2.52 | 1.85 | 1.26 | 0.00 | 0.00% | 0.93 | 0 | 22 | 0.00 | -0.99 | 0.10 | 0.00 | 3/9/2026 | 3/12/2026 9:58:31 AM EST |