Options Chain for BITFARMS LTD COM (BITF) - $2.11 as of 3/10/2026 11:02:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.43 | 2.00 | 1.72 | 1.56 | 0.00 | 0.00% | 3.44 | 0 | 798 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:58:45 PM EST |
| 1.00 | 0.90 | 1.88 | 1.39 | 1.13 | +0.09 | +8.66% | 1.39 | 12 | 378 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 1.50 | 0.30 | 1.52 | 0.91 | 0.86 | +0.21 | +32.31% | 0.61 | 1 | 6 | 8.37 | 0.95 | 0.19 | 0.00 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 2.00 | 0.27 | 0.32 | 0.30 | 0.35 | +0.11 | +45.84% | 0.15 | 63 | 1,211 | 1.07 | 0.69 | 0.70 | -0.01 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 2.50 | 0.07 | 0.12 | 0.10 | 0.09 | +0.03 | +50.00% | 0.04 | 277 | 1,208 | 1.07 | 0.32 | 0.73 | -0.01 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 325 | 2,045 | 1.28 | 0.11 | 0.37 | 0.00 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 411 | 1.41 | 0.03 | 0.14 | 0.00 | 3/9/2026 | 3/10/2026 2:58:45 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.01 | 0.03 | 0.00 | 2/27/2026 | 3/10/2026 2:58:45 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.78 | 0.00 | 0.01 | 0.00 | 3/10/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 4 | 9.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 2:58:45 PM EST |
| 1.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 7.49 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 2:58:45 PM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 149 | 1.57 | -0.05 | 0.19 | 0.00 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 2.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.08 | -44.45% | 0.06 | 10,027 | 691 | 0.89 | -0.31 | 0.70 | -0.01 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 2.50 | 0.37 | 0.48 | 0.43 | 0.46 | -0.09 | -16.37% | 0.17 | 8 | 75 | 1.20 | -0.68 | 0.73 | -0.01 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 3.00 | 0.51 | 1.90 | 1.21 | 0.93 | +0.17 | +22.37% | 0.40 | 1 | 9 | 7.35 | -0.89 | 0.37 | 0.00 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |
| 3.50 | 0.10 | 1.43 | 0.77 | 1.49 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.30 | -0.97 | 0.14 | 0.00 | 3/9/2026 | 3/10/2026 2:58:45 PM EST |
| 4.00 | 1.51 | 2.90 | 2.21 | 2.12 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.20 | -0.99 | 0.03 | 0.00 | 2/23/2026 | 3/10/2026 2:58:45 PM EST |
| 4.50 | 2.01 | 2.59 | 2.30 | 2.34 | -0.56 | -19.31% | 0.51 | 2 | 0 | 4.02 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 2:58:45 PM EST |