Options Chain for BOEING CO COM (BA) - $214.10 as of 3/12/2026 11:27:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 76.60 | 82.05 | 79.33 | 92.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 72.00 | 77.05 | 74.53 | % | 0.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 140.00 | 67.35 | 72.05 | 69.70 | % | 0.50 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 145.00 | 62.70 | 67.10 | 64.90 | % | 0.45 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 150.00 | 57.75 | 62.15 | 59.95 | % | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 155.00 | 51.65 | 57.15 | 54.40 | 76.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 160.00 | 47.45 | 52.20 | 49.83 | % | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 3/12/2026 9:59:00 AM EST | |||
| 165.00 | 42.60 | 47.30 | 44.95 | % | 0.27 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.04 | 3/12/2026 9:59:00 AM EST | |||
| 170.00 | 38.00 | 42.40 | 40.20 | 58.35 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.08 | 0.99 | 0.00 | -0.06 | 3/2/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 32.35 | 37.50 | 34.93 | % | 0.20 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.08 | 3/12/2026 9:59:00 AM EST | |||
| 177.50 | 30.10 | 35.10 | 32.60 | % | 0.18 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.09 | 3/12/2026 9:59:00 AM EST | |||
| 180.00 | 28.10 | 29.85 | 28.98 | 35.16 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.90 | 0.94 | 0.01 | -0.11 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 182.50 | 25.95 | 30.35 | 28.15 | % | 0.15 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.12 | 3/12/2026 9:59:00 AM EST | |||
| 185.00 | 23.70 | 28.05 | 25.88 | % | 0.14 | 0 | 0 | 0.83 | 0.91 | 0.01 | -0.14 | 3/12/2026 9:59:00 AM EST | |||
| 187.50 | 20.80 | 25.80 | 23.30 | % | 0.12 | 0 | 0 | 0.52 | 0.88 | 0.01 | -0.16 | 3/12/2026 9:59:00 AM EST | |||
| 190.00 | 18.65 | 20.75 | 19.70 | 27.07 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.45 | 0.86 | 0.01 | -0.17 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 192.50 | 17.05 | 19.00 | 18.03 | % | 0.09 | 0 | 0 | 0.48 | 0.82 | 0.01 | -0.19 | 3/12/2026 9:59:00 AM EST | |||
| 195.00 | 14.75 | 18.10 | 16.43 | 32.62 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.49 | 0.79 | 0.02 | -0.21 | 3/4/2026 | 3/12/2026 9:59:00 AM EST |
| 197.50 | 12.55 | 15.15 | 13.85 | % | 0.07 | 0 | 0 | 0.47 | 0.75 | 0.02 | -0.23 | 3/12/2026 9:59:00 AM EST | |||
| 200.00 | 12.00 | 12.55 | 12.28 | 17.61 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.44 | 0.70 | 0.02 | -0.24 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 202.50 | 10.05 | 11.65 | 10.85 | 22.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.65 | 0.02 | -0.25 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 205.00 | 8.25 | 9.50 | 8.88 | 14.43 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.43 | 0.60 | 0.02 | -0.25 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 207.50 | 7.30 | 7.85 | 7.58 | 7.50 | % | 0.04 | 21 | 0 | 0.40 | 0.54 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 9:59:00 AM EST | |
| 210.00 | 5.75 | 6.50 | 6.13 | 6.30 | -3.38 | -34.92% | 0.03 | 136 | 75 | 0.40 | 0.49 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 212.50 | 4.55 | 5.40 | 4.98 | 5.15 | -2.60 | -33.55% | 0.02 | 27 | 16 | 0.41 | 0.43 | 0.02 | -0.24 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 215.00 | 3.70 | 4.30 | 4.00 | 3.77 | -2.53 | -40.16% | 0.02 | 8 | 83 | 0.42 | 0.37 | 0.02 | -0.23 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 217.50 | 2.78 | 3.80 | 3.29 | 4.00 | -1.45 | -26.61% | 0.02 | 1 | 47 | 0.40 | 0.32 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 2.28 | 2.71 | 2.50 | 2.48 | -1.70 | -40.67% | 0.01 | 58 | 150 | 0.38 | 0.27 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 222.50 | 1.68 | 2.11 | 1.90 | 1.84 | -1.80 | -49.46% | 0.01 | 23 | 68 | 0.38 | 0.22 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 225.00 | 1.33 | 1.61 | 1.47 | 1.47 | -1.05 | -41.67% | 0.01 | 134 | 299 | 0.38 | 0.18 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 227.50 | 1.04 | 1.21 | 1.13 | 1.11 | -0.91 | -45.05% | 0.00 | 1,298 | 223 | 0.38 | 0.14 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 0.80 | 1.16 | 0.98 | 0.84 | -0.71 | -45.81% | 0.00 | 55 | 425 | 0.38 | 0.12 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 232.50 | 0.44 | 0.83 | 0.64 | 0.65 | -0.67 | -50.76% | 0.00 | 6 | 24 | 0.39 | 0.09 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 235.00 | 0.36 | 0.65 | 0.51 | 0.50 | -0.48 | -48.98% | 0.00 | 41 | 409 | 0.38 | 0.07 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 237.50 | 0.21 | 0.57 | 0.39 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.40 | 0.06 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 240.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.38 | -59.38% | 0.00 | 40 | 511 | 0.41 | 0.05 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.03 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 245.00 | 0.02 | 0.68 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 5 | 250 | 0.41 | 0.03 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 247.50 | 0.00 | 0.72 | 0.36 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.55 | 0.02 | 0.00 | -0.03 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 250.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.13 | -52.00% | 0.00 | 16 | 694 | 0.43 | 0.02 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.26 | +0.22 | +550.00% | 0.00 | 5 | 380 | 0.57 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.64 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 1.58 | 0.79 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 0.94 | 0.47 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 275.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 280.00 | 0.00 | 0.91 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 285.00 | 0.00 | 1.90 | 0.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 290.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 295.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.97 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 9:59:00 AM EST |
| 305.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 9:59:00 AM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 9:59:00 AM EST |
| 315.00 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 320.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 1.54 | 0.77 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 1.54 | 0.77 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 0.98 | 0.49 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | -0.01 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 60 | 0.60 | -0.01 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 1.01 | 0.51 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | -0.03 | 0.00 | -0.08 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 177.50 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.09 | 3/12/2026 9:59:00 AM EST | |||
| 180.00 | 0.47 | 0.69 | 0.58 | 0.55 | +0.13 | +30.96% | 0.00 | 5 | 43 | 0.47 | -0.06 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 182.50 | 0.53 | 1.02 | 0.78 | % | 0.00 | 0 | 0 | 0.47 | -0.07 | 0.01 | -0.12 | 3/12/2026 9:59:00 AM EST | |||
| 185.00 | 0.79 | 1.10 | 0.95 | 1.01 | +0.40 | +65.58% | 0.01 | 6 | 16 | 0.46 | -0.09 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 187.50 | 0.95 | 1.34 | 1.15 | % | 0.01 | 0 | 0 | 0.45 | -0.12 | 0.01 | -0.16 | 3/12/2026 9:59:00 AM EST | |||
| 190.00 | 1.37 | 1.61 | 1.49 | 1.50 | +0.62 | +70.46% | 0.01 | 17 | 82 | 0.45 | -0.14 | 0.01 | -0.17 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 192.50 | 1.61 | 2.17 | 1.89 | 1.99 | % | 0.01 | 2 | 0 | 0.43 | -0.18 | 0.01 | -0.19 | 3/12/2026 | 3/12/2026 9:59:00 AM EST | |
| 195.00 | 2.07 | 2.60 | 2.34 | 2.35 | +0.90 | +62.07% | 0.01 | 5 | 156 | 0.43 | -0.21 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 197.50 | 2.56 | 3.35 | 2.96 | 2.74 | % | 0.01 | 2 | 0 | 0.43 | -0.25 | 0.02 | -0.23 | 3/12/2026 | 3/12/2026 9:59:00 AM EST | |
| 200.00 | 3.20 | 3.60 | 3.40 | 3.65 | +1.57 | +75.49% | 0.02 | 22 | 198 | 0.43 | -0.30 | 0.02 | -0.24 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 202.50 | 3.30 | 4.40 | 3.85 | 3.75 | +1.05 | +38.89% | 0.02 | 5 | 27 | 0.39 | -0.35 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 205.00 | 4.85 | 5.55 | 5.20 | 5.27 | +2.17 | +70.00% | 0.03 | 109 | 349 | 0.41 | -0.40 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 207.50 | 5.90 | 6.60 | 6.25 | 6.28 | +2.63 | +72.06% | 0.03 | 3 | 7 | 0.39 | -0.46 | 0.02 | -0.26 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 210.00 | 7.10 | 8.00 | 7.55 | 7.74 | +2.89 | +59.59% | 0.04 | 11 | 626 | 0.40 | -0.51 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 212.50 | 8.40 | 9.30 | 8.85 | 8.95 | +3.00 | +50.42% | 0.04 | 9 | 34 | 0.40 | -0.57 | 0.02 | -0.24 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 215.00 | 9.90 | 11.15 | 10.53 | 10.25 | +3.15 | +44.37% | 0.05 | 12 | 253 | 0.41 | -0.63 | 0.02 | -0.23 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 217.50 | 11.45 | 12.90 | 12.18 | 11.60 | +3.35 | +40.61% | 0.06 | 1 | 72 | 0.39 | -0.68 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 220.00 | 12.85 | 14.80 | 13.83 | 11.82 | +1.99 | +20.25% | 0.06 | 2 | 619 | 0.32 | -0.73 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 222.50 | 13.80 | 16.75 | 15.28 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.47 | -0.78 | 0.02 | -0.17 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 225.00 | 15.90 | 19.45 | 17.68 | 15.68 | +2.75 | +21.27% | 0.08 | 1 | 206 | 0.47 | -0.82 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 227.50 | 17.60 | 20.35 | 18.98 | 16.75 | +2.15 | +14.73% | 0.08 | 1 | 249 | 0.54 | -0.86 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 230.00 | 21.10 | 23.45 | 22.28 | 17.90 | 0.00 | 0.00% | 0.10 | 0 | 271 | 0.53 | -0.88 | 0.01 | -0.11 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 232.50 | 22.15 | 25.90 | 24.03 | 17.84 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.91 | 0.01 | -0.10 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 235.00 | 24.50 | 28.35 | 26.43 | 23.33 | +2.88 | +14.09% | 0.11 | 1 | 76 | 0.59 | -0.93 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 9:59:00 AM EST |
| 237.50 | 26.95 | 31.20 | 29.08 | 19.86 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | -0.94 | 0.01 | -0.07 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 240.00 | 29.35 | 33.15 | 31.25 | 24.37 | 0.00 | 0.00% | 0.13 | 0 | 275 | 0.67 | -0.95 | 0.01 | -0.06 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 242.50 | 31.85 | 35.85 | 33.85 | 23.53 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | -0.97 | 0.00 | -0.04 | 3/10/2026 | 3/12/2026 9:59:00 AM EST |
| 245.00 | 34.80 | 38.70 | 36.75 | 29.11 | 0.00 | 0.00% | 0.15 | 0 | 65 | 0.63 | -0.97 | 0.00 | -0.04 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 247.50 | 36.80 | 43.00 | 39.90 | % | 0.16 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 3/12/2026 9:59:00 AM EST | |||
| 250.00 | 39.80 | 43.05 | 41.43 | 36.00 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.74 | -0.98 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 255.00 | 44.60 | 48.60 | 46.60 | 40.93 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.82 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 260.00 | 49.40 | 53.60 | 51.50 | 44.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 9:59:00 AM EST |
| 265.00 | 52.40 | 60.50 | 56.45 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 9:59:00 AM EST |
| 270.00 | 58.05 | 65.50 | 61.78 | 34.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 9:59:00 AM EST |
| 275.00 | 63.65 | 70.50 | 67.08 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 280.00 | 67.85 | 75.50 | 71.68 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 285.00 | 73.00 | 80.50 | 76.75 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 290.00 | 77.55 | 85.50 | 81.53 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 295.00 | 82.55 | 90.50 | 86.53 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 300.00 | 87.35 | 95.50 | 91.43 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 305.00 | 92.60 | 100.50 | 96.55 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 310.00 | 97.60 | 105.50 | 101.55 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 315.00 | 102.50 | 110.50 | 106.50 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST | |||
| 320.00 | 107.75 | 115.50 | 111.63 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 9:59:00 AM EST |