Options Chain for BROADCOM INC COM (AVGO) - $322.16 as of 3/16/2026 4:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 158.10 | 161.90 | 160.00 | 152.27 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 170.00 | 153.10 | 157.00 | 155.05 | % | 0.91 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 175.00 | 148.10 | 151.50 | 149.80 | % | 0.86 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 180.00 | 143.10 | 146.50 | 144.80 | % | 0.80 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 185.00 | 138.15 | 141.85 | 140.00 | % | 0.76 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 190.00 | 133.15 | 136.50 | 134.83 | % | 0.71 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 195.00 | 128.15 | 131.75 | 129.95 | 126.50 | 0.00 | 0.00% | 0.67 | 0 | 11 | 1.91 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 200.00 | 123.50 | 125.70 | 124.60 | 122.92 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 205.00 | 118.55 | 121.20 | 119.88 | 138.12 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 210.00 | 113.55 | 116.20 | 114.88 | % | 0.55 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 215.00 | 108.55 | 111.55 | 110.05 | % | 0.51 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 220.00 | 103.25 | 106.45 | 104.85 | 90.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:05 PM EST |
| 225.00 | 98.60 | 101.25 | 99.93 | % | 0.44 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 230.00 | 93.60 | 96.25 | 94.93 | 102.00 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.30 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 235.00 | 88.30 | 91.55 | 89.93 | 110.91 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 240.00 | 83.35 | 86.45 | 84.90 | 109.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.03 | 2/9/2026 | 3/16/2026 4:00:05 PM EST |
| 245.00 | 78.70 | 81.45 | 80.08 | 99.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.05 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 250.00 | 73.90 | 76.40 | 75.15 | 87.00 | 0.00 | 0.00% | 0.30 | 0 | 5,012 | 1.05 | 0.98 | 0.00 | -0.06 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 255.00 | 68.85 | 71.45 | 70.15 | 59.05 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.00 | 0.98 | 0.00 | -0.09 | 3/3/2026 | 3/16/2026 4:00:05 PM EST |
| 257.50 | 66.10 | 69.40 | 67.75 | % | 0.26 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.10 | 3/16/2026 4:00:05 PM EST | |||
| 260.00 | 63.80 | 66.70 | 65.25 | 73.97 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.97 | 0.97 | 0.00 | -0.11 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 262.50 | 61.45 | 64.30 | 62.88 | % | 0.24 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.13 | 3/16/2026 4:00:05 PM EST | |||
| 265.00 | 58.80 | 62.00 | 60.40 | 78.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.94 | 0.96 | 0.00 | -0.14 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 267.50 | 56.35 | 60.00 | 58.18 | % | 0.22 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.16 | 3/16/2026 4:00:05 PM EST | |||
| 270.00 | 54.35 | 56.90 | 55.63 | 59.84 | +4.00 | +7.17% | 0.21 | 87 | 39 | 0.86 | 0.95 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 272.50 | 51.95 | 55.00 | 53.48 | 56.64 | % | 0.20 | 82 | 0 | 0.89 | 0.94 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 275.00 | 49.55 | 52.00 | 50.78 | 55.00 | -5.09 | -8.48% | 0.18 | 51 | 5 | 0.81 | 0.93 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 277.50 | 47.20 | 49.90 | 48.55 | 51.78 | % | 0.17 | 46 | 0 | 0.81 | 0.92 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 280.00 | 44.85 | 47.55 | 46.20 | 54.57 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.58 | 0.91 | 0.00 | -0.24 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 282.50 | 43.35 | 45.80 | 44.58 | 42.72 | % | 0.16 | 4 | 0 | 0.68 | 0.90 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 285.00 | 40.20 | 42.25 | 41.23 | 43.46 | -9.39 | -17.77% | 0.14 | 2 | 34 | 0.57 | 0.89 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 287.50 | 38.00 | 40.35 | 39.18 | % | 0.14 | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.29 | 3/16/2026 4:00:05 PM EST | |||
| 290.00 | 35.65 | 38.25 | 36.95 | 37.77 | -20.48 | -35.16% | 0.13 | 6 | 75 | 0.58 | 0.87 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 292.50 | 33.55 | 36.05 | 34.80 | % | 0.12 | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.33 | 3/16/2026 4:00:05 PM EST | |||
| 295.00 | 31.25 | 34.00 | 32.63 | 35.00 | -8.85 | -20.19% | 0.11 | 22 | 50 | 0.57 | 0.84 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 297.50 | 29.20 | 31.85 | 30.53 | % | 0.10 | 0 | 0 | 0.57 | 0.82 | 0.01 | -0.37 | 3/16/2026 4:00:05 PM EST | |||
| 300.00 | 27.05 | 28.95 | 28.00 | 30.53 | +3.28 | +12.04% | 0.09 | 36 | 226 | 0.53 | 0.80 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 302.50 | 25.05 | 27.20 | 26.13 | 29.55 | -3.85 | -11.53% | 0.09 | 20 | 1 | 0.54 | 0.78 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 305.00 | 23.05 | 24.85 | 23.95 | 27.49 | -6.81 | -19.86% | 0.08 | 3 | 54 | 0.52 | 0.76 | 0.01 | -0.42 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 307.50 | 21.30 | 23.35 | 22.33 | 24.29 | % | 0.07 | 27 | 0 | 0.53 | 0.74 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 310.00 | 20.35 | 21.60 | 20.98 | 22.65 | -2.23 | -8.97% | 0.07 | 60 | 171 | 0.55 | 0.71 | 0.01 | -0.45 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 312.50 | 18.60 | 19.80 | 19.20 | 19.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | 0.68 | 0.01 | -0.47 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 315.00 | 15.70 | 18.10 | 16.90 | 18.65 | +0.35 | +1.92% | 0.05 | 29 | 282 | 0.51 | 0.65 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 317.50 | 14.45 | 16.05 | 15.25 | 16.76 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.51 | 0.62 | 0.01 | -0.48 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 320.00 | 13.55 | 14.30 | 13.93 | 14.65 | +0.79 | +5.70% | 0.04 | 533 | 263 | 0.51 | 0.58 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 322.50 | 12.05 | 12.80 | 12.43 | 13.20 | +0.57 | +4.52% | 0.04 | 104 | 20 | 0.50 | 0.55 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 325.00 | 10.70 | 11.45 | 11.08 | 10.80 | -0.40 | -3.58% | 0.03 | 364 | 192 | 0.50 | 0.51 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 327.50 | 9.40 | 10.20 | 9.80 | 9.55 | -0.45 | -4.50% | 0.03 | 204 | 52 | 0.49 | 0.48 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 330.00 | 8.45 | 8.80 | 8.63 | 8.62 | -0.33 | -3.69% | 0.03 | 773 | 409 | 0.49 | 0.44 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 332.50 | 7.15 | 7.80 | 7.48 | 7.80 | -0.20 | -2.50% | 0.02 | 307 | 26 | 0.48 | 0.41 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 335.00 | 6.40 | 6.70 | 6.55 | 6.80 | -0.15 | -2.16% | 0.02 | 584 | 3,751 | 0.48 | 0.37 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 337.50 | 5.40 | 6.00 | 5.70 | 5.25 | -0.73 | -12.21% | 0.02 | 221 | 70 | 0.48 | 0.34 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 340.00 | 4.50 | 5.15 | 4.83 | 4.60 | -0.73 | -13.70% | 0.01 | 583 | 947 | 0.47 | 0.30 | 0.01 | -0.42 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 342.50 | 3.75 | 4.25 | 4.00 | 4.82 | +0.32 | +7.12% | 0.01 | 477 | 247 | 0.46 | 0.27 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 345.00 | 3.30 | 3.60 | 3.45 | 3.30 | -0.65 | -16.46% | 0.01 | 372 | 4,501 | 0.46 | 0.24 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 347.50 | 2.61 | 3.25 | 2.93 | 3.42 | 0.00 | 0.00% | 0.01 | 129 | 64 | 0.46 | 0.21 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 350.00 | 2.20 | 2.46 | 2.33 | 2.40 | -0.57 | -19.20% | 0.01 | 783 | 1,702 | 0.45 | 0.19 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 352.50 | 1.80 | 2.29 | 2.05 | 2.05 | -0.48 | -18.98% | 0.01 | 84 | 125 | 0.45 | 0.16 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 355.00 | 1.59 | 1.74 | 1.67 | 1.65 | -0.51 | -23.62% | 0.00 | 2,078 | 1,502 | 0.45 | 0.14 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 357.50 | 1.17 | 1.50 | 1.34 | 1.75 | -0.25 | -12.50% | 0.00 | 40 | 50 | 0.44 | 0.12 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 360.00 | 1.01 | 1.23 | 1.12 | 1.12 | -0.43 | -27.75% | 0.00 | 587 | 892 | 0.45 | 0.10 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 362.50 | 0.76 | 1.04 | 0.90 | 1.15 | -0.15 | -11.54% | 0.00 | 135 | 50 | 0.44 | 0.08 | 0.01 | -0.17 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 365.00 | 0.61 | 0.87 | 0.74 | 0.86 | -0.32 | -27.12% | 0.00 | 206 | 715 | 0.44 | 0.07 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 367.50 | 0.55 | 0.70 | 0.63 | 0.60 | -0.45 | -42.86% | 0.00 | 146 | 95 | 0.45 | 0.06 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 370.00 | 0.47 | 0.57 | 0.52 | 0.53 | -0.27 | -33.75% | 0.00 | 528 | 584 | 0.45 | 0.05 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 372.50 | 0.28 | 0.49 | 0.39 | 0.56 | -0.05 | -8.20% | 0.00 | 4 | 45 | 0.44 | 0.04 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 375.00 | 0.30 | 0.42 | 0.36 | 0.37 | -0.20 | -35.09% | 0.00 | 249 | 1,699 | 0.45 | 0.03 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 377.50 | 0.07 | 0.49 | 0.28 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.03 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 380.00 | 0.14 | 0.32 | 0.23 | 0.28 | -0.22 | -44.00% | 0.00 | 57 | 476 | 0.45 | 0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 382.50 | 0.01 | 0.28 | 0.15 | 0.21 | -0.25 | -54.35% | 0.00 | 1 | 22 | 0.40 | 0.02 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 385.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 6 | 219 | 0.47 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 387.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 3/16/2026 4:00:05 PM EST | |||
| 390.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 22 | 284 | 0.48 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 392.50 | 0.00 | 0.38 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 395.00 | 0.01 | 0.24 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.47 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 397.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 400.00 | 0.07 | 0.21 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 20 | 957 | 0.53 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 402.50 | 0.00 | 0.31 | 0.16 | 0.07 | -0.33 | -82.50% | 0.00 | 3 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 405.00 | 0.05 | 0.19 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.54 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 407.50 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.00 | 4 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 410.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 70 | 287 | 0.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 290 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 875 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 125 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 127 | 79 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.10 | -76.93% | 0.00 | 30 | 84 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.46 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 13 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.04 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.82 | 0.41 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.23 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.86 | 0.43 | 0.02 | -0.20 | -90.91% | 0.00 | 10 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 1 | 63 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 200.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 350 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.21 | 0.11 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 544 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 215.00 | 0.06 | 0.20 | 0.13 | 0.08 | -0.03 | -27.28% | 0.00 | 14 | 110 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 220.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 35 | 172 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 225.00 | 0.04 | 0.17 | 0.11 | 0.12 | -0.13 | -52.00% | 0.00 | 9 | 198 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 230.00 | 0.07 | 0.20 | 0.14 | 0.16 | -0.12 | -42.86% | 0.00 | 30 | 200 | 0.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 235.00 | 0.12 | 0.24 | 0.18 | 0.14 | -0.19 | -57.58% | 0.00 | 64 | 304 | 0.83 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 240.00 | 0.16 | 0.41 | 0.29 | 0.25 | -0.25 | -50.00% | 0.00 | 14 | 403 | 0.81 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 245.00 | 0.20 | 0.39 | 0.30 | 0.31 | -0.28 | -47.46% | 0.00 | 24 | 374 | 0.79 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 250.00 | 0.29 | 0.56 | 0.43 | 0.42 | -0.28 | -40.00% | 0.00 | 66 | 710 | 0.79 | -0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 255.00 | 0.39 | 0.68 | 0.54 | 0.53 | -0.17 | -24.29% | 0.00 | 9 | 220 | 0.77 | -0.02 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 257.50 | 0.26 | 0.87 | 0.57 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | -0.03 | 0.00 | -0.10 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 260.00 | 0.47 | 0.81 | 0.64 | 0.67 | -0.37 | -35.58% | 0.00 | 82 | 481 | 0.74 | -0.03 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 262.50 | 0.43 | 1.03 | 0.73 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.73 | -0.04 | 0.00 | -0.13 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 265.00 | 0.63 | 0.91 | 0.77 | 0.71 | -0.53 | -42.75% | 0.00 | 275 | 156 | 0.71 | -0.04 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 267.50 | 0.64 | 1.13 | 0.89 | 0.91 | -0.56 | -38.10% | 0.00 | 2 | 5 | 0.70 | -0.05 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 270.00 | 0.93 | 1.09 | 1.01 | 0.90 | -0.78 | -46.43% | 0.00 | 101 | 700 | 0.70 | -0.05 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 272.50 | 1.01 | 1.28 | 1.15 | 1.01 | % | 0.00 | 560 | 0 | 0.69 | -0.06 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 275.00 | 1.13 | 1.31 | 1.22 | 1.16 | -0.85 | -42.29% | 0.00 | 1,155 | 386 | 0.67 | -0.07 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 277.50 | 1.19 | 1.48 | 1.34 | 1.18 | -1.09 | -48.02% | 0.00 | 60 | 2 | 0.66 | -0.08 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 280.00 | 1.36 | 1.63 | 1.50 | 1.60 | -0.75 | -31.92% | 0.01 | 161 | 1,312 | 0.65 | -0.09 | 0.00 | -0.24 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 282.50 | 1.33 | 1.82 | 1.58 | 1.57 | -0.95 | -37.70% | 0.01 | 21 | 7 | 0.63 | -0.10 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 285.00 | 1.74 | 2.07 | 1.91 | 1.96 | -0.94 | -32.42% | 0.01 | 25 | 510 | 0.63 | -0.11 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 287.50 | 2.01 | 2.64 | 2.33 | 1.71 | -1.56 | -47.71% | 0.01 | 17 | 45 | 0.64 | -0.12 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 290.00 | 2.25 | 2.59 | 2.42 | 2.50 | -1.08 | -30.17% | 0.01 | 129 | 1,012 | 0.61 | -0.13 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 292.50 | 2.49 | 3.05 | 2.77 | 2.73 | -1.37 | -33.42% | 0.01 | 22 | 13 | 0.61 | -0.14 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 295.00 | 2.82 | 3.15 | 2.99 | 3.00 | -1.50 | -33.34% | 0.01 | 14,226 | 485 | 0.59 | -0.16 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 297.50 | 3.25 | 3.75 | 3.50 | 3.50 | -1.70 | -32.70% | 0.01 | 32 | 23 | 0.59 | -0.18 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 300.00 | 3.65 | 3.95 | 3.80 | 3.93 | -1.50 | -27.63% | 0.01 | 1,424 | 2,468 | 0.58 | -0.20 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 302.50 | 4.00 | 4.45 | 4.23 | 4.31 | -1.18 | -21.50% | 0.01 | 41 | 7 | 0.57 | -0.22 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 305.00 | 4.50 | 4.95 | 4.73 | 4.70 | -2.05 | -30.37% | 0.02 | 264 | 621 | 0.56 | -0.24 | 0.01 | -0.42 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 307.50 | 5.20 | 5.65 | 5.43 | 5.15 | -2.28 | -30.69% | 0.02 | 93 | 23 | 0.56 | -0.26 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 310.00 | 5.70 | 6.25 | 5.98 | 5.95 | -2.15 | -26.55% | 0.02 | 101 | 795 | 0.54 | -0.29 | 0.01 | -0.45 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 312.50 | 6.40 | 7.05 | 6.73 | 6.80 | -2.20 | -24.45% | 0.02 | 589 | 38 | 0.54 | -0.32 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 315.00 | 7.15 | 7.80 | 7.48 | 7.43 | -2.37 | -24.19% | 0.02 | 196 | 243 | 0.53 | -0.35 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 317.50 | 8.10 | 8.65 | 8.38 | 7.02 | -3.55 | -33.59% | 0.03 | 195 | 29 | 0.52 | -0.38 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 320.00 | 8.95 | 9.35 | 9.15 | 9.29 | -2.41 | -20.60% | 0.03 | 402 | 337 | 0.51 | -0.42 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 322.50 | 9.95 | 10.60 | 10.28 | 9.00 | -3.71 | -29.19% | 0.03 | 130 | 76 | 0.51 | -0.45 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 325.00 | 11.05 | 11.70 | 11.38 | 11.80 | -2.48 | -17.37% | 0.04 | 403 | 280 | 0.50 | -0.49 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 327.50 | 12.30 | 13.35 | 12.83 | 12.25 | -3.37 | -21.58% | 0.04 | 112 | 82 | 0.51 | -0.52 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 330.00 | 13.25 | 14.85 | 14.05 | 14.12 | -2.98 | -17.43% | 0.04 | 145 | 2,156 | 0.50 | -0.56 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 332.50 | 15.00 | 16.70 | 15.85 | 13.42 | -4.21 | -23.88% | 0.05 | 40 | 35 | 0.51 | -0.59 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 335.00 | 15.95 | 18.00 | 16.98 | 16.37 | -2.23 | -11.99% | 0.05 | 68 | 252 | 0.49 | -0.63 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 337.50 | 17.45 | 18.75 | 18.10 | 17.90 | -3.21 | -15.21% | 0.05 | 6 | 31 | 0.46 | -0.66 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 340.00 | 19.35 | 21.40 | 20.38 | 19.34 | -3.98 | -17.07% | 0.06 | 10 | 968 | 0.48 | -0.70 | 0.01 | -0.42 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 342.50 | 21.40 | 22.85 | 22.13 | 19.76 | -4.89 | -19.84% | 0.06 | 4 | 42 | 0.48 | -0.73 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 345.00 | 22.65 | 25.30 | 23.98 | 21.69 | -3.61 | -14.27% | 0.07 | 2 | 228 | 0.47 | -0.76 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 347.50 | 25.15 | 27.50 | 26.33 | 23.45 | -5.63 | -19.36% | 0.08 | 3 | 302 | 0.50 | -0.79 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 350.00 | 26.95 | 29.25 | 28.10 | 27.18 | -1.72 | -5.96% | 0.08 | 84 | 625 | 0.48 | -0.81 | 0.01 | -0.31 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 352.50 | 28.85 | 31.25 | 30.05 | 32.40 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.46 | -0.84 | 0.01 | -0.28 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 355.00 | 31.10 | 33.55 | 32.33 | 34.54 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.47 | -0.86 | 0.01 | -0.25 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 357.50 | 32.75 | 36.15 | 34.45 | 35.75 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.59 | -0.88 | 0.01 | -0.23 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 360.00 | 35.40 | 38.05 | 36.73 | 34.11 | -3.81 | -10.05% | 0.10 | 2 | 46 | 0.57 | -0.90 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 362.50 | 37.75 | 40.35 | 39.05 | % | 0.11 | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.17 | 3/16/2026 4:00:05 PM EST | |||
| 365.00 | 39.50 | 42.70 | 41.10 | 44.22 | 0.00 | 0.00% | 0.11 | 0 | 96 | 0.59 | -0.93 | 0.01 | -0.15 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 367.50 | 41.70 | 45.40 | 43.55 | % | 0.12 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.13 | 3/16/2026 4:00:05 PM EST | |||
| 370.00 | 44.80 | 47.50 | 46.15 | 45.76 | -2.79 | -5.75% | 0.12 | 3 | 86 | 0.63 | -0.95 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 372.50 | 46.90 | 50.20 | 48.55 | % | 0.13 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.09 | 3/16/2026 4:00:05 PM EST | |||
| 375.00 | 49.30 | 52.35 | 50.83 | 47.28 | +17.35 | +57.97% | 0.14 | 3 | 9 | 0.66 | -0.97 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 377.50 | 52.10 | 54.75 | 53.43 | % | 0.14 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.07 | 3/16/2026 4:00:05 PM EST | |||
| 380.00 | 54.00 | 57.60 | 55.80 | 52.25 | -4.45 | -7.85% | 0.15 | 1 | 73 | 0.73 | -0.98 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 382.50 | 56.80 | 60.00 | 58.40 | 58.37 | % | 0.15 | 54 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 385.00 | 59.50 | 62.15 | 60.83 | 59.52 | -2.14 | -3.48% | 0.16 | 54 | 55 | 0.72 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 387.50 | 61.65 | 64.90 | 63.28 | 63.27 | -1.02 | -1.59% | 0.16 | 54 | 1 | 0.78 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 390.00 | 64.50 | 67.15 | 65.83 | 64.50 | -2.04 | -3.07% | 0.17 | 54 | 59 | 0.76 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 392.50 | 66.60 | 69.90 | 68.25 | 69.23 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 395.00 | 69.90 | 72.05 | 70.98 | 70.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 397.50 | 71.60 | 74.55 | 73.08 | 74.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 400.00 | 74.35 | 77.40 | 75.88 | 75.87 | -2.63 | -3.35% | 0.19 | 10 | 28 | 0.87 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 402.50 | 76.80 | 79.60 | 78.20 | 79.05 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.84 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 405.00 | 79.85 | 82.35 | 81.10 | 81.56 | 0.00 | 0.00% | 0.20 | 0 | 33 | 0.91 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 407.50 | 81.85 | 84.50 | 83.18 | 84.06 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.88 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 410.00 | 84.35 | 87.00 | 85.68 | 73.02 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 415.00 | 89.40 | 92.35 | 90.88 | 96.17 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 420.00 | 94.60 | 97.00 | 95.80 | 79.41 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 425.00 | 99.30 | 101.95 | 100.63 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 430.00 | 103.85 | 107.30 | 105.58 | 98.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 435.00 | 108.90 | 112.30 | 110.60 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 440.00 | 114.30 | 116.95 | 115.63 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 445.00 | 119.30 | 122.30 | 120.80 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 450.00 | 124.50 | 126.95 | 125.73 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 455.00 | 129.30 | 131.95 | 130.63 | 110.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:05 PM EST |
| 460.00 | 133.45 | 137.30 | 135.38 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 465.00 | 138.85 | 142.30 | 140.58 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 470.00 | 143.85 | 147.30 | 145.58 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 475.00 | 148.60 | 152.30 | 150.45 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 480.00 | 153.90 | 157.25 | 155.58 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 485.00 | 158.55 | 162.25 | 160.40 | 141.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:05 PM EST |