Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $111.97 as of 3/25/2026 5:46:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.80 | 41.50 | 40.15 | % | 0.57 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 74.00 | 34.80 | 37.50 | 36.15 | % | 0.49 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 75.00 | 33.80 | 36.50 | 35.15 | % | 0.47 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 76.00 | 32.70 | 35.50 | 34.10 | % | 0.45 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 77.00 | 31.80 | 34.50 | 33.15 | % | 0.43 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 78.00 | 30.70 | 33.60 | 32.15 | 34.03 | +6.18 | +22.19% | 0.41 | 1 | 31 | 3.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 79.00 | 29.70 | 32.60 | 31.15 | 33.13 | +6.18 | +22.94% | 0.39 | 1 | 31 | 3.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 80.00 | 28.60 | 31.50 | 30.05 | % | 0.38 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 81.00 | 28.10 | 30.60 | 29.35 | % | 0.36 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 82.00 | 26.70 | 29.50 | 28.10 | 30.20 | 0.00 | 0.00% | 0.34 | 0 | 10 | 3.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 83.00 | 25.80 | 28.50 | 27.15 | 29.25 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 84.00 | 25.20 | 27.60 | 26.40 | % | 0.31 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 85.00 | 23.60 | 26.50 | 25.05 | % | 0.29 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 86.00 | 22.60 | 25.50 | 24.05 | % | 0.28 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 87.00 | 21.80 | 24.50 | 23.15 | % | 0.27 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 88.00 | 20.80 | 23.50 | 22.15 | % | 0.25 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 89.00 | 19.80 | 22.50 | 21.15 | % | 0.24 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 90.00 | 18.80 | 21.50 | 20.15 | 20.42 | % | 0.22 | 2 | 18 | 2.59 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:52 PM EST | |
| 91.00 | 17.80 | 20.50 | 19.15 | 19.45 | % | 0.21 | 2 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:52 PM EST | |
| 92.00 | 16.80 | 19.50 | 18.15 | % | 0.20 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 93.00 | 15.80 | 18.50 | 17.15 | % | 0.18 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 94.00 | 14.60 | 17.50 | 16.05 | % | 0.17 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 95.00 | 13.80 | 16.50 | 15.15 | % | 0.16 | 0 | 5 | 2.08 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:52 PM EST | |||
| 96.00 | 12.80 | 15.50 | 14.15 | % | 0.15 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:52 PM EST | |||
| 97.00 | 11.40 | 14.90 | 13.15 | % | 0.14 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.02 | 3/25/2026 3:59:52 PM EST | |||
| 98.00 | 10.80 | 13.50 | 12.15 | % | 0.12 | 0 | 0 | 1.78 | 0.98 | 0.01 | -0.03 | 3/25/2026 3:59:52 PM EST | |||
| 99.00 | 9.90 | 12.50 | 11.20 | % | 0.11 | 0 | 51 | 1.68 | 0.97 | 0.01 | -0.06 | 3/25/2026 3:59:52 PM EST | |||
| 100.00 | 9.00 | 10.90 | 9.95 | 6.14 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.29 | 0.96 | 0.01 | -0.09 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 101.00 | 8.00 | 10.60 | 9.30 | 5.54 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.52 | 0.94 | 0.02 | -0.14 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 102.00 | 7.10 | 9.70 | 8.40 | % | 0.08 | 0 | 7 | 1.46 | 0.93 | 0.02 | -0.19 | 3/25/2026 3:59:52 PM EST | |||
| 103.00 | 6.30 | 8.70 | 7.50 | % | 0.07 | 0 | 6 | 1.35 | 0.89 | 0.03 | -0.32 | 3/25/2026 3:59:52 PM EST | |||
| 104.00 | 5.20 | 7.80 | 6.50 | % | 0.06 | 0 | 2 | 1.28 | 0.85 | 0.04 | -0.39 | 3/25/2026 3:59:52 PM EST | |||
| 105.00 | 4.70 | 6.40 | 5.55 | 5.61 | 0.00 | 0.00% | 0.05 | 0 | 373 | 1.02 | 0.81 | 0.04 | -0.44 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 106.00 | 4.10 | 6.10 | 5.10 | 5.32 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.83 | 0.77 | 0.05 | -0.48 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 107.00 | 3.40 | 4.50 | 3.95 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.68 | 0.71 | 0.06 | -0.52 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 108.00 | 2.45 | 3.70 | 3.08 | 3.24 | -0.14 | -4.15% | 0.03 | 152 | 256 | 0.61 | 0.65 | 0.07 | -0.54 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 109.00 | 2.05 | 3.10 | 2.58 | 2.38 | -0.08 | -3.26% | 0.02 | 211 | 160 | 0.64 | 0.58 | 0.07 | -0.56 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 110.00 | 1.50 | 2.45 | 1.98 | 2.68 | -0.12 | -4.29% | 0.02 | 203 | 230 | 0.62 | 0.50 | 0.08 | -0.55 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 111.00 | 1.10 | 1.80 | 1.45 | 2.00 | +0.85 | +73.92% | 0.01 | 180 | 170 | 0.59 | 0.42 | 0.08 | -0.52 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 112.00 | 0.80 | 1.55 | 1.18 | 1.25 | -0.05 | -3.85% | 0.01 | 40 | 68 | 0.62 | 0.34 | 0.08 | -0.47 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 113.00 | 0.50 | 0.80 | 0.65 | 0.66 | -0.09 | -12.00% | 0.01 | 18 | 77 | 0.54 | 0.26 | 0.07 | -0.40 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 114.00 | 0.30 | 1.25 | 0.78 | 0.55 | -0.64 | -53.79% | 0.01 | 1 | 132 | 0.66 | 0.19 | 0.06 | -0.34 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 115.00 | 0.15 | 0.45 | 0.30 | 0.35 | -0.62 | -63.92% | 0.00 | 12 | 120 | 0.55 | 0.13 | 0.05 | -0.25 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 116.00 | 0.10 | 0.40 | 0.25 | 0.16 | -0.27 | -62.80% | 0.00 | 6 | 22 | 0.57 | 0.09 | 0.04 | -0.18 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.67 | 0.06 | 0.03 | -0.12 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 118.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 19 | 0.83 | 0.04 | 0.02 | -0.07 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.40 | -80.00% | 0.00 | 7 | 9 | 0.76 | 0.02 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.74 | 0.01 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 25 | 0.79 | 0.01 | 0.00 | -0.01 | 3/25/2026 3:59:52 PM EST | |||
| 122.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 123.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 124.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 126.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 127.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 128.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 132.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 133.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 136.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 137.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 138.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 139.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 141.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 142.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 143.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 144.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 146.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 74.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 76.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 77.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 78.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 79.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 8 | 3.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 81.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 82.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 83.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 84.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 10 | 3.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 86.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 87.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 88.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 89.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 92.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 93.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.07 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.19 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.66 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | -0.02 | 0.01 | -0.03 | 3/24/2026 | 3/25/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 9 | 0.94 | -0.03 | 0.01 | -0.06 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.14 | -58.34% | 0.00 | 69 | 358 | 1.00 | -0.04 | 0.01 | -0.09 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.52 | -91.23% | 0.00 | 16 | 15 | 0.75 | -0.06 | 0.02 | -0.14 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 102.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.26 | -63.42% | 0.00 | 1 | 32 | 1.02 | -0.07 | 0.02 | -0.19 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 103.00 | 0.05 | 1.35 | 0.70 | 0.18 | -0.28 | -60.87% | 0.01 | 80 | 191 | 0.63 | -0.11 | 0.03 | -0.32 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 104.00 | 0.15 | 0.65 | 0.40 | 0.35 | -0.03 | -7.90% | 0.00 | 108 | 89 | 0.67 | -0.15 | 0.04 | -0.39 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 105.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.07 | +18.43% | 0.00 | 6,029 | 6,936 | 0.63 | -0.19 | 0.04 | -0.44 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 106.00 | 0.40 | 1.25 | 0.83 | 0.56 | -0.94 | -62.67% | 0.01 | 17 | 106 | 0.70 | -0.23 | 0.05 | -0.48 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 107.00 | 0.60 | 1.20 | 0.90 | 0.75 | -0.95 | -55.89% | 0.01 | 5 | 30 | 0.63 | -0.29 | 0.06 | -0.52 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 108.00 | 0.85 | 1.90 | 1.38 | 1.32 | -0.88 | -40.00% | 0.01 | 36 | 308 | 0.68 | -0.35 | 0.07 | -0.54 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 109.00 | 1.20 | 2.60 | 1.90 | 1.50 | +0.08 | +5.64% | 0.02 | 54 | 369 | 0.72 | -0.42 | 0.07 | -0.56 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 110.00 | 1.90 | 2.15 | 2.03 | 1.90 | -0.03 | -1.56% | 0.02 | 5,320 | 4,538 | 0.59 | -0.50 | 0.08 | -0.55 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 111.00 | 2.00 | 3.00 | 2.50 | 2.05 | -0.77 | -27.31% | 0.02 | 4 | 198 | 0.58 | -0.58 | 0.08 | -0.52 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 112.00 | 2.80 | 3.20 | 3.00 | 2.90 | -1.56 | -34.98% | 0.03 | 89 | 140 | 0.53 | -0.66 | 0.08 | -0.47 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 113.00 | 3.30 | 4.80 | 4.05 | % | 0.04 | 0 | 9 | 0.95 | -0.74 | 0.07 | -0.40 | 3/25/2026 3:59:52 PM EST | |||
| 114.00 | 4.10 | 5.50 | 4.80 | % | 0.04 | 0 | 6 | 0.60 | -0.81 | 0.06 | -0.34 | 3/25/2026 3:59:52 PM EST | |||
| 115.00 | 4.50 | 6.50 | 5.50 | 5.00 | -1.12 | -18.31% | 0.05 | 3 | 30 | 1.05 | -0.87 | 0.05 | -0.25 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 116.00 | 5.60 | 7.10 | 6.35 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 159 | 1.00 | -0.91 | 0.04 | -0.18 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 117.00 | 5.80 | 8.20 | 7.00 | % | 0.06 | 0 | 59 | 1.12 | -0.94 | 0.03 | -0.12 | 3/25/2026 3:59:52 PM EST | |||
| 118.00 | 6.60 | 9.30 | 7.95 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.25 | -0.96 | 0.02 | -0.07 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 119.00 | 7.70 | 10.10 | 8.90 | % | 0.07 | 0 | 116 | 1.25 | -0.98 | 0.01 | -0.04 | 3/25/2026 3:59:52 PM EST | |||
| 120.00 | 8.60 | 11.10 | 9.85 | 9.50 | +1.65 | +21.02% | 0.08 | 3 | 23 | 1.33 | -0.99 | 0.01 | -0.02 | 3/25/2026 | 3/25/2026 3:59:52 PM EST |
| 121.00 | 9.60 | 12.50 | 11.05 | 8.45 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.57 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 3:59:52 PM EST |
| 122.00 | 10.60 | 13.20 | 11.90 | % | 0.10 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 123.00 | 11.60 | 14.20 | 12.90 | % | 0.10 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 124.00 | 12.60 | 15.30 | 13.95 | % | 0.11 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 125.00 | 13.60 | 16.40 | 15.00 | % | 0.12 | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 126.00 | 14.60 | 17.20 | 15.90 | % | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 127.00 | 15.60 | 18.50 | 17.05 | % | 0.13 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 128.00 | 16.60 | 19.30 | 17.95 | % | 0.14 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 129.00 | 17.60 | 20.20 | 18.90 | % | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 130.00 | 18.60 | 21.20 | 19.90 | % | 0.15 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 131.00 | 19.60 | 22.40 | 21.00 | % | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 132.00 | 20.60 | 23.30 | 21.95 | % | 0.17 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 133.00 | 21.60 | 24.30 | 22.95 | % | 0.17 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 134.00 | 22.60 | 25.20 | 23.90 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 135.00 | 23.60 | 26.20 | 24.90 | % | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 136.00 | 24.60 | 27.20 | 25.90 | % | 0.19 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 137.00 | 25.60 | 28.30 | 26.95 | % | 0.20 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 138.00 | 26.60 | 29.30 | 27.95 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 139.00 | 27.60 | 30.20 | 28.90 | % | 0.21 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 140.00 | 28.60 | 31.20 | 29.90 | % | 0.21 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 141.00 | 29.60 | 32.40 | 31.00 | % | 0.22 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 142.00 | 30.60 | 33.20 | 31.90 | % | 0.22 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 143.00 | 31.60 | 34.30 | 32.95 | % | 0.23 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 144.00 | 32.60 | 35.20 | 33.90 | % | 0.24 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 145.00 | 33.60 | 36.30 | 34.95 | % | 0.24 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 146.00 | 34.60 | 37.30 | 35.95 | % | 0.25 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 150.00 | 38.60 | 41.20 | 39.90 | % | 0.27 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 155.00 | 43.60 | 46.50 | 45.05 | % | 0.29 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 160.00 | 48.60 | 51.30 | 49.95 | % | 0.31 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 165.00 | 53.60 | 56.20 | 54.90 | % | 0.33 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 170.00 | 58.60 | 61.30 | 59.95 | % | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 175.00 | 63.60 | 66.30 | 64.95 | % | 0.37 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 180.00 | 68.60 | 71.30 | 69.95 | % | 0.39 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST | |||
| 185.00 | 73.60 | 76.20 | 74.90 | % | 0.40 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:52 PM EST |