Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.16 as of 2/24/2026 7:33:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.38 1.10 0.74 0.65 -0.15 -18.75% 1.48 2 1 0.00 1.00 0.02 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
1.00 0.16 0.31 0.24 0.25 +0.02 +8.70% 0.24 24 250 3.15 0.74 0.79 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
1.50 0.07 0.08 0.08 0.08 0.00 0.00% 0.05 1,470 2,511 1.28 0.32 0.83 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
2.00 0.02 0.04 0.03 0.03 -0.01 -25.00% 0.01 79 2,235 1.42 0.12 0.46 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
2.50 0.02 0.03 0.03 0.03 0.00 0.00% 0.01 224 327 1.70 0.04 0.21 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
3.00 0.01 0.03 0.02 0.02 0.00 0.00% 0.01 325 2,889 1.87 0.02 0.09 0.00 2/24/2026 2/24/2026 4:00:11 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.03 0.02 0.01 0.00 0.00% 0.04 1 3 2.49 0.00 0.02 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
1.00 0.05 0.08 0.07 0.05 -0.01 -16.67% 0.07 29 696 1.07 -0.26 0.79 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
1.50 0.26 0.48 0.37 0.28 -0.12 -30.00% 0.25 1 108 1.45 -0.68 0.83 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
2.00 0.77 0.95 0.86 0.67 -0.19 -22.10% 0.43 1 10 2.44 -0.88 0.46 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
2.50 1.04 1.41 1.23 1.23 +0.05 +4.24% 0.49 1 2 2.58 -0.96 0.21 0.00 2/24/2026 2/24/2026 4:00:11 PM EST
3.00 1.77 1.92 1.85 1.76 0.00 0.00% 0.62 0 70 3.01 -0.98 0.09 0.00 2/23/2026 2/24/2026 4:00:11 PM EST