Options Chain for APPLE INC COM (AAPL) - $260.81 as of 3/12/2026 11:10:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 144.30 | 147.70 | 146.00 | % | 1.33 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 120.00 | 134.05 | 137.65 | 135.85 | % | 1.13 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 125.00 | 129.30 | 132.70 | 131.00 | % | 1.05 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 130.00 | 124.10 | 127.75 | 125.93 | % | 0.97 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 135.00 | 119.25 | 122.75 | 121.00 | % | 0.90 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 140.00 | 114.15 | 117.70 | 115.93 | % | 0.83 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 145.00 | 109.15 | 112.80 | 110.98 | % | 0.77 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 150.00 | 104.15 | 107.80 | 105.98 | % | 0.71 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 155.00 | 99.30 | 102.80 | 101.05 | % | 0.65 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 160.00 | 94.40 | 97.80 | 96.10 | % | 0.60 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 165.00 | 90.05 | 92.70 | 91.38 | % | 0.55 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 170.00 | 85.15 | 87.70 | 86.43 | % | 0.51 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 175.00 | 80.00 | 82.75 | 81.38 | 84.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/11/2026 3:59:59 PM EST |
| 180.00 | 75.30 | 77.75 | 76.53 | 83.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 3:59:59 PM EST |
| 185.00 | 70.30 | 72.80 | 71.55 | 76.18 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.09 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 190.00 | 65.40 | 67.65 | 66.53 | 66.50 | -4.50 | -6.34% | 0.35 | 1 | 17 | 1.04 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 195.00 | 60.70 | 62.85 | 61.78 | 64.01 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.97 | 1.00 | 0.00 | -0.03 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 200.00 | 55.40 | 57.90 | 56.65 | 57.77 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.89 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/11/2026 3:59:59 PM EST |
| 205.00 | 50.80 | 53.00 | 51.90 | 53.12 | 0.00 | 0.00% | 0.25 | 0 | 28 | 0.83 | 0.99 | 0.00 | -0.05 | 3/6/2026 | 3/11/2026 3:59:59 PM EST |
| 210.00 | 45.55 | 47.85 | 46.70 | 49.83 | 0.00 | 0.00% | 0.22 | 0 | 29 | 0.79 | 0.98 | 0.00 | -0.06 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 215.00 | 40.65 | 43.20 | 41.93 | 44.01 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.72 | 0.97 | 0.00 | -0.08 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 220.00 | 36.20 | 37.40 | 36.80 | 38.75 | 0.00 | 0.00% | 0.17 | 0 | 478 | 0.65 | 0.96 | 0.00 | -0.09 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 222.50 | 33.70 | 35.00 | 34.35 | % | 0.15 | 0 | 0 | EST | |||||||
| 225.00 | 31.30 | 32.55 | 31.93 | 32.71 | -3.61 | -9.94% | 0.14 | 1 | 13 | 0.60 | 0.95 | 0.00 | -0.11 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 227.50 | 29.10 | 30.10 | 29.60 | % | 0.13 | 0 | 0 | EST | |||||||
| 230.00 | 26.55 | 27.60 | 27.08 | 31.10 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.50 | 0.93 | 0.01 | -0.13 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 232.50 | 24.45 | 25.35 | 24.90 | % | 0.11 | 0 | 0 | 0.51 | 0.92 | 0.01 | -0.13 | 3/11/2026 3:59:59 PM EST | |||
| 235.00 | 22.20 | 23.10 | 22.65 | 27.12 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.48 | 0.90 | 0.01 | -0.14 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 237.50 | 20.00 | 20.85 | 20.43 | 24.99 | 0.00 | 0.00% | 0.09 | 0 | 130 | 0.35 | 0.89 | 0.01 | -0.15 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 240.00 | 17.80 | 18.55 | 18.18 | 18.76 | -3.92 | -17.29% | 0.08 | 6 | 338 | 0.37 | 0.87 | 0.01 | -0.16 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 242.50 | 15.95 | 16.10 | 16.03 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.35 | 0.85 | 0.01 | -0.16 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 245.00 | 13.95 | 14.10 | 14.03 | 14.28 | -3.77 | -20.89% | 0.06 | 1 | 52 | 0.34 | 0.83 | 0.01 | -0.17 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 247.50 | 12.00 | 12.15 | 12.08 | 12.10 | -3.27 | -21.28% | 0.05 | 1 | 21 | 0.33 | 0.80 | 0.02 | -0.18 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 250.00 | 10.15 | 10.30 | 10.23 | 10.30 | -3.15 | -23.42% | 0.04 | 39 | 177 | 0.32 | 0.76 | 0.02 | -0.19 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 252.50 | 8.50 | 8.60 | 8.55 | 9.10 | -3.25 | -26.32% | 0.03 | 5 | 27 | 0.31 | 0.72 | 0.02 | -0.19 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 255.00 | 6.90 | 7.05 | 6.98 | 6.90 | -3.18 | -31.55% | 0.03 | 36 | 360 | 0.30 | 0.67 | 0.02 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 257.50 | 5.50 | 5.65 | 5.58 | 5.60 | -2.60 | -31.71% | 0.02 | 199 | 118 | 0.29 | 0.61 | 0.03 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 260.00 | 4.30 | 4.40 | 4.35 | 4.40 | -2.30 | -34.33% | 0.02 | 283 | 1,382 | 0.28 | 0.55 | 0.03 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 262.50 | 3.25 | 3.35 | 3.30 | 3.33 | -1.72 | -34.06% | 0.01 | 39 | 126 | 0.27 | 0.48 | 0.03 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 265.00 | 2.41 | 2.46 | 2.44 | 2.40 | -1.60 | -40.00% | 0.01 | 390 | 2,285 | 0.26 | 0.41 | 0.03 | -0.19 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 267.50 | 1.72 | 1.77 | 1.75 | 1.75 | -1.07 | -37.95% | 0.01 | 37 | 189 | 0.25 | 0.34 | 0.03 | -0.17 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 270.00 | 1.20 | 1.25 | 1.23 | 1.21 | -0.95 | -43.99% | 0.00 | 435 | 2,796 | 0.24 | 0.27 | 0.02 | -0.15 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 272.50 | 0.81 | 0.85 | 0.83 | 0.84 | -0.65 | -43.63% | 0.00 | 22 | 1,565 | 0.24 | 0.21 | 0.02 | -0.13 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 275.00 | 0.56 | 0.59 | 0.58 | 0.57 | -0.43 | -43.00% | 0.00 | 168 | 3,923 | 0.23 | 0.16 | 0.02 | -0.11 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 277.50 | 0.38 | 0.41 | 0.40 | 0.39 | -0.29 | -42.65% | 0.00 | 3 | 127 | 0.23 | 0.12 | 0.02 | -0.09 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 280.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.16 | -37.21% | 0.00 | 444 | 5,159 | 0.23 | 0.09 | 0.01 | -0.07 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 282.50 | 0.17 | 0.20 | 0.19 | 0.20 | % | 0.00 | 50 | 0 | 3/12/2026 | EST | |||||
| 285.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 0.00 | 23 | 8,060 | 0.23 | 0.04 | 0.01 | -0.04 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 290.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 67 | 3,172 | 0.25 | 0.02 | 0.00 | -0.02 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 295.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 2,149 | 0.26 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 3,170 | 0.27 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 305.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,620 | 0.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.45 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/11/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.70 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 395.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/11/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/11/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 175.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.69 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 180.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 185.00 | 0.05 | 0.08 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.64 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 190.00 | 0.08 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.62 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 195.00 | 0.11 | 0.13 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.59 | 0.00 | 0.00 | -0.03 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 200.00 | 0.15 | 0.18 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.57 | -0.01 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 205.00 | 0.21 | 0.23 | 0.22 | 0.20 | +0.05 | +33.34% | 0.00 | 11 | 965 | 0.54 | -0.01 | 0.00 | -0.05 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 210.00 | 0.29 | 0.31 | 0.30 | 0.25 | +0.04 | +19.05% | 0.00 | 60 | 1,292 | 0.52 | -0.02 | 0.00 | -0.06 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 215.00 | 0.40 | 0.42 | 0.41 | 0.36 | +0.10 | +38.47% | 0.00 | 2 | 266 | 0.49 | -0.03 | 0.00 | -0.08 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 220.00 | 0.55 | 0.58 | 0.57 | 0.54 | +0.18 | +50.00% | 0.00 | 5 | 554 | 0.46 | -0.04 | 0.00 | -0.09 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 222.50 | 0.64 | 0.67 | 0.66 | 0.59 | % | 0.00 | 6 | 0 | 3/12/2026 | EST | |||||
| 225.00 | 0.75 | 0.78 | 0.77 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.44 | -0.05 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 227.50 | 0.89 | 0.92 | 0.91 | % | 0.00 | 0 | 0 | EST | |||||||
| 230.00 | 1.05 | 1.08 | 1.07 | 1.08 | +0.37 | +52.12% | 0.00 | 31 | 2,027 | 0.41 | -0.07 | 0.01 | -0.13 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 232.50 | 1.24 | 1.28 | 1.26 | 0.97 | +0.11 | +12.80% | 0.01 | 1 | 99 | 0.40 | -0.08 | 0.01 | -0.13 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 235.00 | 1.47 | 1.50 | 1.49 | 1.51 | +0.53 | +54.09% | 0.01 | 64 | 1,334 | 0.39 | -0.10 | 0.01 | -0.14 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 237.50 | 1.73 | 1.78 | 1.76 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.37 | -0.11 | 0.01 | -0.15 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 240.00 | 2.06 | 2.10 | 2.08 | 2.12 | +0.89 | +72.36% | 0.01 | 79 | 953 | 0.36 | -0.13 | 0.01 | -0.16 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 242.50 | 2.45 | 2.50 | 2.48 | 2.00 | +0.32 | +19.05% | 0.01 | 5 | 1,124 | 0.35 | -0.15 | 0.01 | -0.16 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 245.00 | 2.91 | 2.97 | 2.94 | 3.00 | +1.10 | +57.90% | 0.01 | 18 | 1,327 | 0.34 | -0.17 | 0.01 | -0.17 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 247.50 | 3.45 | 3.55 | 3.50 | 3.40 | +1.15 | +51.12% | 0.01 | 27 | 218 | 0.33 | -0.20 | 0.02 | -0.18 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 250.00 | 4.10 | 4.20 | 4.15 | 4.25 | +1.67 | +64.73% | 0.02 | 64 | 1,411 | 0.32 | -0.24 | 0.02 | -0.19 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 252.50 | 4.90 | 5.00 | 4.95 | 4.75 | +1.55 | +48.44% | 0.02 | 3 | 103 | 0.31 | -0.28 | 0.02 | -0.19 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 255.00 | 5.80 | 6.00 | 5.90 | 5.99 | +2.16 | +56.40% | 0.02 | 52 | 1,468 | 0.29 | -0.33 | 0.02 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 257.50 | 6.95 | 7.05 | 7.00 | 6.94 | +2.46 | +54.92% | 0.03 | 79 | 371 | 0.29 | -0.39 | 0.03 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 260.00 | 8.20 | 8.35 | 8.28 | 8.20 | +2.79 | +51.58% | 0.03 | 25 | 1,713 | 0.28 | -0.45 | 0.03 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 262.50 | 9.70 | 9.85 | 9.78 | 7.90 | +1.05 | +15.33% | 0.04 | 2 | 77 | 0.27 | -0.52 | 0.03 | -0.20 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 265.00 | 11.30 | 11.50 | 11.40 | 11.40 | +3.65 | +47.10% | 0.04 | 15 | 1,611 | 0.26 | -0.59 | 0.03 | -0.19 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 267.50 | 13.10 | 13.35 | 13.23 | 12.16 | +2.51 | +26.01% | 0.05 | 1 | 26 | 0.25 | -0.66 | 0.03 | -0.17 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 270.00 | 15.05 | 15.60 | 15.33 | 15.30 | +4.27 | +38.72% | 0.06 | 8 | 1,909 | 0.24 | -0.73 | 0.02 | -0.15 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 272.50 | 15.60 | 17.75 | 16.68 | 13.29 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.24 | -0.79 | 0.02 | -0.13 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 275.00 | 18.05 | 20.00 | 19.03 | 19.10 | +3.80 | +24.84% | 0.07 | 20 | 454 | 0.32 | -0.84 | 0.02 | -0.11 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 277.50 | 20.25 | 22.40 | 21.33 | % | 0.08 | 0 | 0 | 0.37 | -0.88 | 0.02 | -0.09 | 3/11/2026 3:59:59 PM EST | |||
| 280.00 | 22.65 | 24.85 | 23.75 | 20.15 | 0.00 | 0.00% | 0.08 | 0 | 159 | 0.38 | -0.92 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 282.50 | 25.15 | 27.35 | 26.25 | % | 0.09 | 0 | 0 | EST | |||||||
| 285.00 | 27.65 | 29.80 | 28.73 | 28.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.04 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |
| 290.00 | 32.65 | 35.75 | 34.20 | 27.32 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | -0.98 | 0.00 | -0.02 | 3/4/2026 | 3/11/2026 3:59:59 PM EST |
| 295.00 | 37.65 | 40.35 | 39.00 | 33.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 3/4/2026 | 3/11/2026 3:59:59 PM EST |
| 300.00 | 42.65 | 45.75 | 44.20 | 42.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/11/2026 3:59:59 PM EST |
| 305.00 | 47.65 | 50.65 | 49.15 | 42.73 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 3:59:59 PM EST |
| 310.00 | 52.65 | 55.45 | 54.05 | 48.19 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 3:59:59 PM EST |
| 315.00 | 57.65 | 60.45 | 59.05 | 43.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:59 PM EST |
| 320.00 | 62.65 | 65.20 | 63.93 | 53.93 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:59 PM EST |
| 325.00 | 67.65 | 70.20 | 68.93 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 330.00 | 72.65 | 75.80 | 74.23 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 335.00 | 77.65 | 80.25 | 78.95 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 340.00 | 82.65 | 85.30 | 83.98 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 345.00 | 87.65 | 90.30 | 88.98 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 350.00 | 92.65 | 95.55 | 94.10 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 355.00 | 97.65 | 100.55 | 99.10 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 360.00 | 102.65 | 105.40 | 104.03 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 365.00 | 107.65 | 110.20 | 108.93 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 370.00 | 112.65 | 116.15 | 114.40 | % | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 375.00 | 117.65 | 120.55 | 119.10 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 380.00 | 122.65 | 125.80 | 124.23 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 385.00 | 127.65 | 130.20 | 128.93 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 390.00 | 132.65 | 135.20 | 133.93 | % | 0.34 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 395.00 | 137.65 | 140.80 | 139.23 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST | |||
| 400.00 | 142.65 | 145.55 | 144.10 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:59 PM EST |