Options Chain for WYNN RESORTS LTD COM (WYNN) - $99.12 as of 3/12/2026 4:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 27.45 | 30.75 | 29.10 | 46.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 2:59:03 PM EST |
| 75.00 | 22.70 | 25.85 | 24.28 | % | 0.32 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 80.00 | 17.65 | 20.75 | 19.20 | 22.75 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.18 | 0.97 | 0.01 | -0.04 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 82.00 | 15.95 | 18.70 | 17.33 | % | 0.21 | 0 | 0 | 0.97 | 0.96 | 0.01 | -0.05 | 3/12/2026 2:59:03 PM EST | |||
| 83.00 | 15.00 | 17.75 | 16.38 | % | 0.20 | 0 | 0 | 0.94 | 0.94 | 0.01 | -0.06 | 3/12/2026 2:59:03 PM EST | |||
| 84.00 | 14.05 | 16.85 | 15.45 | % | 0.18 | 0 | 0 | 0.92 | 0.93 | 0.01 | -0.07 | 3/12/2026 2:59:03 PM EST | |||
| 85.00 | 13.10 | 15.30 | 14.20 | % | 0.17 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.08 | 3/12/2026 2:59:03 PM EST | |||
| 86.00 | 12.20 | 15.00 | 13.60 | % | 0.16 | 0 | 0 | 0.85 | 0.90 | 0.02 | -0.08 | 3/12/2026 2:59:03 PM EST | |||
| 87.00 | 11.30 | 13.95 | 12.63 | % | 0.15 | 0 | 0 | 0.80 | 0.88 | 0.02 | -0.09 | 3/12/2026 2:59:03 PM EST | |||
| 88.00 | 10.40 | 13.20 | 11.80 | % | 0.13 | 0 | 0 | 0.80 | 0.87 | 0.02 | -0.09 | 3/12/2026 2:59:03 PM EST | |||
| 89.00 | 9.65 | 12.50 | 11.08 | % | 0.12 | 0 | 0 | 0.80 | 0.85 | 0.02 | -0.10 | 3/12/2026 2:59:03 PM EST | |||
| 90.00 | 8.65 | 11.15 | 9.90 | % | 0.11 | 0 | 0 | 0.70 | 0.83 | 0.02 | -0.11 | 3/12/2026 2:59:03 PM EST | |||
| 91.00 | 7.85 | 10.45 | 9.15 | % | 0.10 | 0 | 0 | 0.70 | 0.81 | 0.03 | -0.11 | 3/12/2026 2:59:03 PM EST | |||
| 92.00 | 7.00 | 9.55 | 8.28 | % | 0.09 | 0 | 0 | 0.67 | 0.78 | 0.03 | -0.12 | 3/12/2026 2:59:03 PM EST | |||
| 93.00 | 6.25 | 8.80 | 7.53 | % | 0.08 | 0 | 0 | 0.40 | 0.75 | 0.03 | -0.12 | 3/12/2026 2:59:03 PM EST | |||
| 94.00 | 6.30 | 7.80 | 7.05 | % | 0.07 | 0 | 0 | 0.51 | 0.72 | 0.03 | -0.13 | 3/12/2026 2:59:03 PM EST | |||
| 95.00 | 5.80 | 6.65 | 6.23 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.46 | 0.69 | 0.04 | -0.13 | 2/25/2026 | 3/12/2026 2:59:03 PM EST |
| 96.00 | 5.10 | 5.70 | 5.40 | % | 0.06 | 0 | 0 | 0.49 | 0.66 | 0.04 | -0.13 | 3/12/2026 2:59:03 PM EST | |||
| 97.00 | 4.45 | 5.20 | 4.83 | % | 0.05 | 0 | 0 | 0.47 | 0.62 | 0.04 | -0.13 | 3/12/2026 2:59:03 PM EST | |||
| 98.00 | 3.95 | 4.50 | 4.23 | 4.50 | -12.80 | -73.99% | 0.04 | 2 | 2 | 0.48 | 0.58 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 99.00 | 3.15 | 3.95 | 3.55 | % | 0.04 | 0 | 0 | 0.46 | 0.54 | 0.04 | -0.13 | 3/12/2026 2:59:03 PM EST | |||
| 100.00 | 2.88 | 3.70 | 3.29 | % | 0.03 | 0 | 0 | 0.44 | 0.49 | 0.04 | -0.13 | 3/12/2026 2:59:03 PM EST | |||
| 101.00 | 2.35 | 2.97 | 2.66 | % | 0.03 | 0 | 0 | 0.42 | 0.45 | 0.04 | -0.13 | 3/12/2026 2:59:03 PM EST | |||
| 102.00 | 1.96 | 2.61 | 2.29 | 2.15 | % | 0.02 | 2 | 0 | 0.43 | 0.40 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 2:59:03 PM EST | |
| 103.00 | 1.66 | 2.29 | 1.98 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.43 | 0.36 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 104.00 | 1.36 | 2.02 | 1.69 | 1.57 | -1.42 | -47.50% | 0.02 | 2 | 54 | 0.43 | 0.32 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 105.00 | 1.03 | 1.65 | 1.34 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | 0.28 | 0.04 | -0.10 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 106.00 | 0.86 | 1.57 | 1.22 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.44 | 0.25 | 0.04 | -0.09 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 107.00 | 0.43 | 1.21 | 0.82 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.42 | 0.21 | 0.03 | -0.09 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 108.00 | 0.38 | 1.13 | 0.76 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | 0.19 | 0.03 | -0.08 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 109.00 | 0.45 | 1.42 | 0.94 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.16 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 110.00 | 0.40 | 0.94 | 0.67 | 0.67 | -0.57 | -45.97% | 0.01 | 2 | 123 | 0.45 | 0.14 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 111.00 | 0.00 | 1.26 | 0.63 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.11 | 0.02 | -0.06 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 112.00 | 0.00 | 0.97 | 0.49 | 0.40 | -0.49 | -55.06% | 0.00 | 2 | 4 | 0.58 | 0.10 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 113.00 | 0.18 | 0.59 | 0.39 | 0.35 | -0.38 | -52.06% | 0.00 | 2 | 2 | 0.46 | 0.09 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.07 | 0.01 | -0.04 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.06 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.05 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.04 | 0.01 | -0.02 | 3/6/2026 | 3/12/2026 2:59:03 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.03 | 0.01 | -0.02 | 3/2/2026 | 3/12/2026 2:59:03 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.01 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.02 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 121.00 | 0.00 | 1.01 | 0.51 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.02 | 0.00 | -0.01 | 2/25/2026 | 3/12/2026 2:59:03 PM EST |
| 122.00 | 0.00 | 0.99 | 0.50 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 3/12/2026 2:59:03 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 3/12/2026 2:59:03 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.82 | 0.01 | 0.00 | -0.01 | 2/26/2026 | 3/12/2026 2:59:03 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 3/12/2026 2:59:03 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 2:59:03 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:03 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 129.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 145.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 75.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 80.00 | 0.01 | 0.98 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | -0.03 | 0.01 | -0.04 | 3/6/2026 | 3/12/2026 2:59:03 PM EST |
| 82.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 0.87 | -0.04 | 0.01 | -0.05 | 3/12/2026 2:59:03 PM EST | |||
| 83.00 | 0.11 | 1.17 | 0.64 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.01 | -0.06 | 3/12/2026 2:59:03 PM EST | |||
| 84.00 | 0.05 | 1.23 | 0.64 | % | 0.01 | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.07 | 3/12/2026 2:59:03 PM EST | |||
| 85.00 | 0.01 | 0.77 | 0.39 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.10 | 0.01 | -0.08 | 2/13/2026 | 3/12/2026 2:59:03 PM EST |
| 86.00 | 0.18 | 1.58 | 0.88 | % | 0.01 | 0 | 0 | 0.62 | -0.10 | 0.02 | -0.08 | 3/12/2026 2:59:03 PM EST | |||
| 87.00 | 0.33 | 1.01 | 0.67 | % | 0.01 | 0 | 0 | 0.56 | -0.12 | 0.02 | -0.09 | 3/12/2026 2:59:03 PM EST | |||
| 88.00 | 0.65 | 1.20 | 0.93 | % | 0.01 | 0 | 0 | 0.57 | -0.13 | 0.02 | -0.09 | 3/12/2026 2:59:03 PM EST | |||
| 89.00 | 0.68 | 1.10 | 0.89 | 1.06 | % | 0.01 | 2 | 0 | 0.58 | -0.15 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 2:59:03 PM EST | |
| 90.00 | 0.59 | 1.35 | 0.97 | 1.00 | -0.32 | -24.25% | 0.01 | 4 | 12 | 0.54 | -0.17 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 91.00 | 1.02 | 1.50 | 1.26 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.54 | -0.19 | 0.03 | -0.11 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 92.00 | 1.18 | 1.89 | 1.54 | % | 0.02 | 0 | 0 | 0.55 | -0.22 | 0.03 | -0.12 | 3/12/2026 2:59:03 PM EST | |||
| 93.00 | 1.53 | 1.94 | 1.74 | 1.84 | +0.79 | +75.24% | 0.02 | 1 | 1 | 0.53 | -0.25 | 0.03 | -0.12 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 94.00 | 1.61 | 2.12 | 1.87 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.50 | -0.28 | 0.03 | -0.13 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 95.00 | 1.86 | 2.39 | 2.13 | 2.07 | +0.74 | +55.64% | 0.02 | 4 | 219 | 0.50 | -0.31 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 96.00 | 2.07 | 2.86 | 2.47 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.49 | -0.34 | 0.04 | -0.13 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 97.00 | 2.57 | 3.30 | 2.94 | % | 0.03 | 0 | 0 | 0.48 | -0.38 | 0.04 | -0.13 | 3/12/2026 2:59:03 PM EST | |||
| 98.00 | 2.90 | 3.65 | 3.28 | 4.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.42 | 0.04 | -0.13 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 99.00 | 3.35 | 4.20 | 3.78 | 3.65 | +1.04 | +39.85% | 0.04 | 6 | 7 | 0.47 | -0.46 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 100.00 | 3.55 | 4.55 | 4.05 | 3.32 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.46 | -0.51 | 0.04 | -0.13 | 3/6/2026 | 3/12/2026 2:59:03 PM EST |
| 101.00 | 4.45 | 5.30 | 4.88 | 4.70 | +1.95 | +70.91% | 0.05 | 6 | 3 | 0.47 | -0.55 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 102.00 | 5.05 | 5.85 | 5.45 | 3.36 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.46 | -0.60 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 103.00 | 5.70 | 6.30 | 6.00 | 3.86 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.45 | -0.64 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 104.00 | 6.50 | 7.25 | 6.88 | 4.17 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.45 | -0.68 | 0.04 | -0.11 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 105.00 | 6.20 | 8.95 | 7.58 | 5.16 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.48 | -0.72 | 0.04 | -0.10 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 106.00 | 6.55 | 9.10 | 7.83 | % | 0.07 | 0 | 0 | 0.60 | -0.75 | 0.04 | -0.09 | 3/12/2026 2:59:03 PM EST | |||
| 107.00 | 8.05 | 9.90 | 8.98 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.45 | -0.79 | 0.03 | -0.09 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 108.00 | 8.75 | 11.30 | 10.03 | % | 0.09 | 0 | 0 | 0.70 | -0.81 | 0.03 | -0.08 | 3/12/2026 2:59:03 PM EST | |||
| 109.00 | 9.60 | 11.90 | 10.75 | % | 0.10 | 0 | 0 | 0.68 | -0.84 | 0.03 | -0.07 | 3/12/2026 2:59:03 PM EST | |||
| 110.00 | 10.65 | 13.00 | 11.83 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.73 | -0.86 | 0.02 | -0.07 | 2/24/2026 | 3/12/2026 2:59:03 PM EST |
| 111.00 | 11.40 | 13.90 | 12.65 | 5.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.74 | -0.89 | 0.02 | -0.06 | 2/24/2026 | 3/12/2026 2:59:03 PM EST |
| 112.00 | 12.25 | 14.85 | 13.55 | 5.55 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | -0.90 | 0.02 | -0.05 | 2/24/2026 | 3/12/2026 2:59:03 PM EST |
| 113.00 | 13.25 | 15.75 | 14.50 | 14.36 | +6.67 | +86.74% | 0.13 | 2 | 2 | 0.78 | -0.91 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 114.00 | 14.15 | 16.75 | 15.45 | 10.97 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.81 | -0.93 | 0.01 | -0.04 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 115.00 | 14.85 | 17.75 | 16.30 | 12.37 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.84 | -0.94 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 116.00 | 15.80 | 18.65 | 17.23 | 14.21 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | -0.95 | 0.01 | -0.03 | 3/3/2026 | 3/12/2026 2:59:03 PM EST |
| 117.00 | 16.65 | 19.60 | 18.13 | 18.16 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | -0.96 | 0.01 | -0.02 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 118.00 | 17.50 | 20.55 | 19.03 | % | 0.16 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 119.00 | 18.80 | 21.60 | 20.20 | % | 0.17 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 120.00 | 19.60 | 22.55 | 21.08 | % | 0.18 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.01 | 3/12/2026 2:59:03 PM EST | |||
| 121.00 | 20.40 | 23.60 | 22.00 | % | 0.18 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 3/12/2026 2:59:03 PM EST | |||
| 122.00 | 21.75 | 24.55 | 23.15 | % | 0.19 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 3/12/2026 2:59:03 PM EST | |||
| 123.00 | 22.90 | 26.15 | 24.53 | 19.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 124.00 | 23.40 | 27.35 | 25.38 | % | 0.20 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/12/2026 2:59:03 PM EST | |||
| 125.00 | 24.35 | 28.30 | 26.33 | % | 0.21 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 3/12/2026 2:59:03 PM EST | |||
| 126.00 | 25.30 | 29.30 | 27.30 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 127.00 | 26.40 | 30.35 | 28.38 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 128.00 | 27.30 | 31.40 | 29.35 | 25.98 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:03 PM EST |
| 129.00 | 28.30 | 32.35 | 30.33 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 130.00 | 29.40 | 33.35 | 31.38 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 135.00 | 34.30 | 38.25 | 36.28 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 140.00 | 39.35 | 43.35 | 41.35 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 145.00 | 44.35 | 48.25 | 46.30 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 150.00 | 49.40 | 53.25 | 51.33 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 155.00 | 54.30 | 58.30 | 56.30 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 160.00 | 59.30 | 63.25 | 61.28 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST | |||
| 165.00 | 64.35 | 68.25 | 66.30 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:03 PM EST |