Options Chain for WESTWATER RES INC COM NEW (WWR) - $0.90 as of 2/18/2026 8:34:02 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 0.80 0.53 0.53 0.00 0.00% 1.06 0 0 9.82 0.89 0.12 0.00 2/9/2026 2/19/2026 11:59:08 AM EST
1.00 0.05 0.75 0.40 % 0.40 0 0 5.09 0.76 0.22 -0.01 2/19/2026 11:59:08 AM EST
1.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.07 0 7 3.12 0.67 0.26 -0.01 2/10/2026 2/19/2026 11:59:08 AM EST
2.00 0.00 0.15 0.08 % 0.04 0 0 3.68 0.60 0.28 -0.01 2/19/2026 11:59:08 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.45 0.23 % 0.46 0 0 0.00 -0.11 0.12 0.00 2/19/2026 11:59:08 AM EST
1.00 0.05 0.40 0.23 % 0.23 0 0 3.05 -0.24 0.22 -0.01 2/19/2026 11:59:08 AM EST
1.50 0.15 1.15 0.65 0.68 0.00 0.00% 0.43 0 2 6.65 -0.33 0.26 -0.01 2/18/2026 2/19/2026 11:59:08 AM EST
2.00 0.70 1.55 1.13 % 0.56 0 0 6.08 -0.40 0.28 -0.01 2/19/2026 11:59:08 AM EST