Options Chain for TERAWULF INC COM (WULF) - $14.95 as of 3/12/2026 4:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.55 | 15.60 | 13.58 | 13.86 | -0.33 | -2.33% | 13.58 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 2.00 | 11.20 | 14.55 | 12.88 | 13.00 | -1.70 | -11.57% | 6.44 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 3.00 | 9.65 | 13.60 | 11.63 | % | 3.88 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 4.00 | 10.10 | 11.50 | 10.80 | 11.20 | 0.00 | 0.00% | 2.70 | 0 | 2 | 7.22 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 5.00 | 8.90 | 10.50 | 9.70 | % | 1.94 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 6.00 | 8.05 | 9.55 | 8.80 | 9.05 | 0.00 | 0.00% | 1.47 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:42 PM EST |
| 7.00 | 6.95 | 8.55 | 7.75 | % | 1.11 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 7.50 | 6.45 | 8.05 | 7.25 | 7.90 | 0.00 | 0.00% | 0.97 | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:42 PM EST |
| 8.00 | 5.95 | 7.55 | 6.75 | 7.17 | 0.00 | 0.00% | 0.84 | 0 | 10 | 3.85 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:42 PM EST |
| 8.50 | 5.45 | 7.10 | 6.28 | 6.75 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.65 | 0.99 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 2:58:42 PM EST |
| 9.00 | 4.90 | 6.60 | 5.75 | % | 0.64 | 0 | 0 | 3.38 | 0.98 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 9.50 | 4.60 | 6.00 | 5.30 | 5.09 | % | 0.56 | 10 | 0 | 2.98 | 0.96 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST | |
| 10.00 | 4.10 | 5.50 | 4.80 | 4.61 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.74 | 0.95 | 0.03 | -0.01 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 10.50 | 3.45 | 5.05 | 4.25 | 5.70 | 0.00 | 0.00% | 0.40 | 0 | 50 | 2.57 | 0.92 | 0.04 | -0.02 | 2/27/2026 | 3/12/2026 2:58:42 PM EST |
| 11.00 | 3.30 | 4.25 | 3.78 | 3.55 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.99 | 0.89 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 2:58:42 PM EST |
| 11.50 | 2.65 | 4.10 | 3.38 | 3.19 | -1.47 | -31.55% | 0.29 | 1 | 5 | 2.19 | 0.86 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 12.00 | 2.60 | 3.75 | 3.18 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.45 | 0.82 | 0.08 | -0.03 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 12.50 | 2.15 | 2.70 | 2.43 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.02 | 0.78 | 0.09 | -0.03 | 3/9/2026 | 3/12/2026 2:58:42 PM EST |
| 13.00 | 2.11 | 2.43 | 2.27 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.11 | 0.73 | 0.10 | -0.04 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 13.50 | 1.79 | 1.99 | 1.89 | 1.90 | -0.47 | -19.84% | 0.14 | 3 | 29 | 1.08 | 0.67 | 0.11 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 14.00 | 1.51 | 1.67 | 1.59 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 97 | 1.08 | 0.61 | 0.12 | -0.04 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 14.50 | 1.23 | 1.42 | 1.33 | 1.24 | -0.52 | -29.55% | 0.09 | 6 | 65 | 1.05 | 0.54 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.00 | 1.00 | 1.10 | 1.05 | 1.00 | -0.55 | -35.49% | 0.07 | 314 | 285 | 1.05 | 0.48 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.50 | 0.79 | 0.92 | 0.86 | 0.86 | -0.22 | -20.37% | 0.06 | 22 | 193 | 1.02 | 0.41 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 16.00 | 0.63 | 0.67 | 0.65 | 0.69 | -0.31 | -31.00% | 0.04 | 34 | 217 | 1.02 | 0.35 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 16.50 | 0.48 | 0.54 | 0.51 | 0.57 | -0.28 | -32.95% | 0.03 | 27 | 1,524 | 1.04 | 0.30 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 17.00 | 0.39 | 0.43 | 0.41 | 0.40 | -0.26 | -39.40% | 0.02 | 6 | 337 | 1.03 | 0.25 | 0.11 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 17.50 | 0.30 | 0.34 | 0.32 | 0.31 | -0.11 | -26.19% | 0.02 | 249 | 259 | 1.04 | 0.21 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 18.00 | 0.22 | 0.27 | 0.25 | 0.32 | -0.10 | -23.81% | 0.01 | 2 | 2,340 | 1.02 | 0.18 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 18.50 | 0.17 | 0.20 | 0.19 | 0.28 | -0.08 | -22.23% | 0.01 | 20 | 111 | 1.11 | 0.15 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 19.00 | 0.13 | 0.16 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.04 | 0.12 | 0.07 | -0.02 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 19.50 | 0.10 | 0.13 | 0.12 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.10 | 0.06 | -0.02 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 20.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.12 | -50.00% | 0.01 | 4 | 733 | 1.06 | 0.08 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 20.50 | 0.06 | 0.12 | 0.09 | 0.12 | -0.05 | -29.42% | 0.00 | 7 | 8 | 1.08 | 0.07 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 21.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 3 | 208 | 1.00 | 0.05 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 21.50 | 0.00 | 0.27 | 0.14 | 0.07 | % | 0.01 | 2 | 0 | 1.53 | 0.04 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST | |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.02 | -22.23% | 0.00 | 5 | 343 | 1.26 | 0.03 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 22.50 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | 2.25 | 0.02 | 0.02 | -0.01 | 3/12/2026 2:58:42 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.59 | 0.02 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.01 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.02 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/12/2026 2:58:42 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.01 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.93 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 26.00 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:42 PM EST |
| 27.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 21 | 4.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:42 PM EST |
| 28.00 | 0.00 | 0.58 | 0.29 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:42 PM EST |
| 29.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.87 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:58:42 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:58:42 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.09 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 6.00 | 0.00 | 1.18 | 0.59 | % | 0.10 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 7.00 | 0.00 | 2.14 | 1.07 | % | 0.15 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 6.02 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:42 PM EST |
| 8.00 | 0.00 | 0.57 | 0.29 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 50 | 3.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 2:58:42 PM EST |
| 8.50 | 0.00 | 1.69 | 0.85 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 402 | 4.55 | -0.01 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 2:58:42 PM EST |
| 9.00 | 0.00 | 0.59 | 0.30 | 0.16 | +0.06 | +60.00% | 0.03 | 7 | 108 | 2.66 | -0.02 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 9.50 | 0.01 | 0.11 | 0.06 | 0.09 | -0.11 | -55.00% | 0.01 | 4 | 1,085 | 1.22 | -0.04 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 10.00 | 0.08 | 0.11 | 0.10 | 0.12 | -0.01 | -7.70% | 0.01 | 6 | 262 | 1.26 | -0.05 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 10.50 | 0.03 | 0.20 | 0.12 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.12 | -0.08 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 11.00 | 0.16 | 0.23 | 0.20 | 0.20 | -0.09 | -31.04% | 0.02 | 12 | 10,036 | 1.21 | -0.11 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 11.50 | 0.22 | 0.29 | 0.26 | 0.30 | +0.07 | +30.44% | 0.02 | 2 | 93 | 1.17 | -0.14 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 12.00 | 0.31 | 0.39 | 0.35 | 0.34 | +0.07 | +25.93% | 0.03 | 44 | 158 | 1.14 | -0.18 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 12.50 | 0.41 | 0.50 | 0.46 | 0.47 | +0.08 | +20.52% | 0.04 | 3 | 382 | 1.11 | -0.22 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 13.00 | 0.54 | 0.65 | 0.60 | 0.61 | +0.10 | +19.61% | 0.05 | 16 | 189 | 1.09 | -0.27 | 0.10 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 13.50 | 0.69 | 0.81 | 0.75 | 0.77 | +0.02 | +2.67% | 0.06 | 22 | 48 | 1.08 | -0.33 | 0.11 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 14.00 | 0.87 | 1.02 | 0.95 | 1.02 | +0.22 | +27.50% | 0.07 | 94 | 354 | 1.05 | -0.39 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 14.50 | 1.10 | 1.22 | 1.16 | 1.20 | +0.08 | +7.15% | 0.08 | 53 | 126 | 1.04 | -0.46 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.00 | 1.32 | 1.52 | 1.42 | 1.47 | +0.22 | +17.60% | 0.09 | 14 | 229 | 1.03 | -0.52 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 15.50 | 1.58 | 1.82 | 1.70 | 1.52 | 0.00 | 0.00% | 0.11 | 0 | 286 | 1.02 | -0.59 | 0.13 | -0.04 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 16.00 | 1.93 | 2.14 | 2.04 | 2.13 | +0.20 | +10.37% | 0.13 | 3 | 28 | 1.02 | -0.65 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 16.50 | 2.29 | 2.49 | 2.39 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.01 | -0.70 | 0.12 | -0.04 | 3/5/2026 | 3/12/2026 2:58:42 PM EST |
| 17.00 | 2.67 | 2.89 | 2.78 | 2.79 | +1.10 | +65.09% | 0.16 | 4 | 7 | 0.96 | -0.75 | 0.11 | -0.03 | 3/12/2026 | 3/12/2026 2:58:42 PM EST |
| 17.50 | 2.75 | 3.70 | 3.23 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 149 | 1.43 | -0.79 | 0.10 | -0.03 | 3/11/2026 | 3/12/2026 2:58:42 PM EST |
| 18.00 | 2.95 | 4.15 | 3.55 | 3.98 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.48 | -0.82 | 0.09 | -0.03 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 18.50 | 3.35 | 4.75 | 4.05 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.68 | -0.85 | 0.08 | -0.02 | 3/2/2026 | 3/12/2026 2:58:42 PM EST |
| 19.00 | 3.80 | 5.20 | 4.50 | 3.65 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.72 | -0.88 | 0.07 | -0.02 | 3/2/2026 | 3/12/2026 2:58:42 PM EST |
| 19.50 | 4.25 | 5.65 | 4.95 | % | 0.25 | 0 | 0 | 1.75 | -0.90 | 0.06 | -0.02 | 3/12/2026 2:58:42 PM EST | |||
| 20.00 | 4.70 | 6.10 | 5.40 | 5.96 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.78 | -0.92 | 0.05 | -0.02 | 3/6/2026 | 3/12/2026 2:58:42 PM EST |
| 20.50 | 5.05 | 6.75 | 5.90 | % | 0.29 | 0 | 0 | 2.02 | -0.93 | 0.04 | -0.01 | 3/12/2026 2:58:42 PM EST | |||
| 21.00 | 5.60 | 7.20 | 6.40 | 6.38 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.04 | -0.95 | 0.04 | -0.01 | 3/3/2026 | 3/12/2026 2:58:42 PM EST |
| 21.50 | 6.75 | 7.45 | 7.10 | % | 0.33 | 0 | 0 | 1.82 | -0.96 | 0.03 | -0.01 | 3/12/2026 2:58:42 PM EST | |||
| 22.00 | 6.50 | 8.20 | 7.35 | % | 0.33 | 0 | 0 | 2.18 | -0.97 | 0.02 | -0.01 | 3/12/2026 2:58:42 PM EST | |||
| 22.50 | 7.75 | 8.45 | 8.10 | % | 0.36 | 0 | 0 | 1.95 | -0.98 | 0.02 | -0.01 | 3/12/2026 2:58:42 PM EST | |||
| 23.00 | 8.20 | 9.15 | 8.68 | 7.40 | 0.00 | 0.00% | 0.38 | 0 | 46 | 2.26 | -0.98 | 0.02 | 0.00 | 2/17/2026 | 3/12/2026 2:58:42 PM EST |
| 23.50 | 8.75 | 9.45 | 9.10 | % | 0.39 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 24.00 | 9.05 | 10.80 | 9.93 | % | 0.41 | 0 | 0 | 3.06 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 24.50 | 9.70 | 10.45 | 10.08 | % | 0.41 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 25.00 | 10.05 | 11.80 | 10.93 | % | 0.44 | 0 | 0 | 3.18 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 26.00 | 11.20 | 12.40 | 11.80 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 27.00 | 12.15 | 13.40 | 12.78 | % | 0.47 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 28.00 | 13.20 | 14.35 | 13.78 | % | 0.49 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 29.00 | 14.15 | 15.40 | 14.78 | % | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST | |||
| 30.00 | 15.15 | 16.35 | 15.75 | 11.80 | 0.00 | 0.00% | 0.53 | 0 | 70 | 3.23 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:58:42 PM EST |
| 31.00 | 16.15 | 17.40 | 16.78 | 17.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:42 PM EST |
| 32.00 | 17.15 | 18.35 | 17.75 | % | 0.55 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:42 PM EST |