Options Chain for PETCO HEALTH & WELLNESS CO INC COM (WOOF) - $2.53 as of 2/18/2026 3:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 1.75 | 1.60 | 1.65 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 11:58:50 AM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.51 | 0.85 | 0.34 | 0.00 | 2/10/2026 | 2/19/2026 11:58:50 AM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.04 | 2 | 12 | 0.84 | 0.32 | 0.53 | 0.00 | 2/19/2026 | 2/19/2026 11:58:50 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.06 | 0.17 | 0.00 | 2/18/2026 | 2/19/2026 11:58:50 AM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.03 | 0.01 | 0.03 | 0.00 | 2/19/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:50 AM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 1.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.28 | -0.15 | 0.34 | 0.00 | 2/9/2026 | 2/19/2026 11:58:50 AM EST |
| 3.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.84 | -0.68 | 0.53 | 0.00 | 2/11/2026 | 2/19/2026 11:58:50 AM EST |
| 4.00 | 1.10 | 1.85 | 1.48 | 1.43 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.43 | -0.94 | 0.17 | 0.00 | 2/18/2026 | 2/19/2026 11:58:50 AM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 3.99 | -0.99 | 0.03 | 0.00 | 2/19/2026 11:58:50 AM EST |