Options Chain for WENDYS CO COM (WEN) - $8.18 as of 2/19/2026 12:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.00 | 6.00 | 4.50 | % | 1.12 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 4.50 | 1.80 | 5.50 | 3.65 | % | 0.81 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 5.00 | 2.00 | 4.30 | 3.15 | % | 0.63 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 5.50 | 1.35 | 3.80 | 2.58 | % | 0.47 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 6.00 | 1.50 | 2.45 | 1.98 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.01 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 6.50 | 1.05 | 2.40 | 1.73 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.76 | 0.94 | 0.17 | 0.00 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 7.00 | 0.65 | 1.20 | 0.93 | 0.90 | -0.47 | -34.31% | 0.13 | 55 | 116 | 0.64 | 0.82 | 0.23 | 0.00 | 2/19/2026 | 2/19/2026 11:58:48 AM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.51 | 0.68 | 0.31 | 0.00 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.48 | 0.51 | 0.33 | -0.01 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 8.50 | 0.25 | 0.50 | 0.38 | 0.27 | -0.03 | -10.00% | 0.04 | 4 | 48 | 0.52 | 0.35 | 0.31 | -0.01 | 2/19/2026 | 2/19/2026 11:58:48 AM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.01 | +6.25% | 0.02 | 2 | 21 | 0.49 | 0.23 | 0.25 | 0.00 | 2/19/2026 | 2/19/2026 11:58:48 AM EST |
| 9.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.52 | 0.15 | 0.18 | 0.00 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.62 | 0.08 | 0.12 | 0.00 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.95 | 0.04 | 0.07 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.06 | 0.02 | 0.04 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.16 | 0.01 | 0.02 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.25 | 0.00 | 0.01 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.85 | -0.06 | 0.17 | 0.00 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.51 | -0.18 | 0.23 | 0.00 | 2/18/2026 | 2/19/2026 11:58:48 AM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 6 | 14 | 0.47 | -0.32 | 0.31 | 0.00 | 2/19/2026 | 2/19/2026 11:58:48 AM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.01 | -1.97% | 0.06 | 2 | 23 | 0.54 | -0.49 | 0.33 | -0.01 | 2/19/2026 | 2/19/2026 11:58:48 AM EST |
| 8.50 | 0.75 | 0.85 | 0.80 | 1.05 | -0.20 | -16.00% | 0.09 | 1 | 5 | 0.47 | -0.65 | 0.31 | -0.01 | 2/19/2026 | 2/19/2026 11:58:48 AM EST |
| 9.00 | 0.85 | 1.80 | 1.33 | 1.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.77 | 0.25 | 0.00 | 2/13/2026 | 2/19/2026 11:58:48 AM EST |
| 9.50 | 0.55 | 3.00 | 1.78 | % | 0.19 | 0 | 0 | 2.00 | -0.85 | 0.18 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 10.00 | 1.55 | 2.70 | 2.13 | % | 0.21 | 0 | 0 | 1.31 | -0.92 | 0.12 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 10.50 | 1.50 | 3.90 | 2.70 | % | 0.26 | 0 | 0 | 2.15 | -0.96 | 0.07 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 11.00 | 2.30 | 4.40 | 3.35 | % | 0.30 | 0 | 0 | 2.26 | -0.98 | 0.04 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 11.50 | 3.00 | 4.20 | 3.60 | % | 0.31 | 0 | 0 | 1.63 | -0.99 | 0.02 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 12.50 | 2.80 | 6.40 | 4.60 | % | 0.37 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 13.00 | 3.30 | 7.00 | 5.15 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 13.50 | 5.00 | 6.70 | 5.85 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 14.00 | 4.20 | 7.90 | 6.05 | % | 0.43 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 15.00 | 6.10 | 8.00 | 7.05 | % | 0.47 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST | |||
| 16.00 | 7.30 | 8.80 | 8.05 | % | 0.50 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/19/2026 11:58:48 AM EST |