Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.15 as of 2/19/2026 10:31:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.70 | 14.60 | 12.65 | % | 0.70 | 0 | 0 | 2.35 | 0.97 | 0.01 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 19.00 | 9.70 | 12.85 | 11.28 | 11.10 | +3.50 | +46.06% | 0.59 | 5 | 4 | 1.84 | 0.95 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 20.00 | 8.80 | 11.95 | 10.38 | % | 0.52 | 0 | 0 | 1.74 | 0.94 | 0.02 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 21.00 | 7.85 | 11.75 | 9.80 | % | 0.47 | 0 | 0 | 1.93 | 0.92 | 0.02 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 22.00 | 6.95 | 10.85 | 8.90 | % | 0.40 | 0 | 0 | 1.82 | 0.89 | 0.02 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 23.00 | 6.05 | 10.00 | 8.03 | % | 0.35 | 0 | 0 | 1.73 | 0.86 | 0.03 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 24.00 | 5.25 | 9.15 | 7.20 | % | 0.30 | 0 | 0 | 1.64 | 0.82 | 0.03 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 25.00 | 4.45 | 8.45 | 6.45 | % | 0.26 | 0 | 0 | 1.56 | 0.79 | 0.03 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 26.00 | 3.70 | 7.70 | 5.70 | % | 0.22 | 0 | 0 | 1.53 | 0.75 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 27.00 | 3.05 | 6.75 | 4.90 | % | 0.18 | 0 | 0 | 1.40 | 0.71 | 0.04 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 28.00 | 2.68 | 5.75 | 4.22 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.79 | 0.66 | 0.05 | -0.04 | 2/12/2026 | 2/19/2026 11:58:52 AM EST |
| 29.00 | 2.56 | 4.20 | 3.38 | 4.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | 0.61 | 0.05 | -0.04 | 2/12/2026 | 2/19/2026 11:58:52 AM EST |
| 30.00 | 2.05 | 5.15 | 3.60 | 3.45 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.93 | 0.56 | 0.05 | -0.04 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 31.00 | 0.93 | 4.20 | 2.57 | 1.69 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.77 | 0.51 | 0.05 | -0.04 | 2/5/2026 | 2/19/2026 11:58:52 AM EST |
| 32.00 | 0.77 | 3.65 | 2.21 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.77 | 0.46 | 0.05 | -0.04 | 2/5/2026 | 2/19/2026 11:58:52 AM EST |
| 33.00 | 1.30 | 2.31 | 1.81 | 1.85 | +0.11 | +6.33% | 0.05 | 3 | 18 | 0.76 | 0.41 | 0.05 | -0.04 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 34.00 | 0.85 | 2.10 | 1.48 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.74 | 0.37 | 0.05 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 35.00 | 0.49 | 2.38 | 1.44 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.79 | 0.32 | 0.05 | -0.04 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 36.00 | 0.07 | 3.20 | 1.64 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.92 | 0.28 | 0.04 | -0.03 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 37.00 | 0.49 | 1.64 | 1.07 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.81 | 0.24 | 0.04 | -0.03 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 38.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 0.88 | 0.21 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 39.00 | 0.05 | 1.50 | 0.78 | % | 0.02 | 0 | 0 | 1.08 | 0.18 | 0.03 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 40.00 | 0.35 | 0.96 | 0.66 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.83 | 0.13 | 0.03 | -0.02 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.62 | 0.81 | % | 0.05 | 0 | 0 | 1.99 | -0.03 | 0.01 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.71 | -0.05 | 0.01 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.76 | -0.06 | 0.02 | -0.01 | 2/9/2026 | 2/19/2026 11:58:52 AM EST |
| 21.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 1.74 | -0.08 | 0.02 | -0.01 | 2/19/2026 11:58:52 AM EST | |||
| 22.00 | 0.00 | 1.96 | 0.98 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 270 | 1.57 | -0.11 | 0.02 | -0.02 | 2/11/2026 | 2/19/2026 11:58:52 AM EST |
| 23.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.54 | -0.14 | 0.03 | -0.02 | 2/19/2026 11:58:52 AM EST | |||
| 24.00 | 0.25 | 1.60 | 0.93 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.88 | -0.18 | 0.03 | -0.03 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 25.00 | 0.00 | 2.95 | 1.48 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.50 | -0.21 | 0.03 | -0.03 | 2/12/2026 | 2/19/2026 11:58:52 AM EST |
| 26.00 | 1.00 | 3.20 | 2.10 | 0.84 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.09 | -0.25 | 0.04 | -0.03 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 27.00 | 0.72 | 2.67 | 1.70 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.84 | -0.29 | 0.04 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 28.00 | 1.25 | 2.71 | 1.98 | 1.99 | +0.41 | +25.95% | 0.07 | 4 | 15 | 0.81 | -0.34 | 0.05 | -0.04 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 29.00 | 1.70 | 3.20 | 2.45 | 2.43 | +0.63 | +35.00% | 0.08 | 4 | 4 | 0.81 | -0.39 | 0.05 | -0.04 | 2/19/2026 | 2/19/2026 11:58:52 AM EST |
| 30.00 | 1.79 | 4.40 | 3.10 | 3.28 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.85 | -0.44 | 0.05 | -0.04 | 2/17/2026 | 2/19/2026 11:58:52 AM EST |
| 31.00 | 2.55 | 4.15 | 3.35 | 3.33 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.77 | -0.49 | 0.05 | -0.04 | 2/12/2026 | 2/19/2026 11:58:52 AM EST |
| 32.00 | 3.20 | 5.40 | 4.30 | 6.15 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.86 | -0.54 | 0.05 | -0.04 | 2/6/2026 | 2/19/2026 11:58:52 AM EST |
| 33.00 | 3.90 | 5.30 | 4.60 | 4.46 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.76 | -0.59 | 0.05 | -0.04 | 2/18/2026 | 2/19/2026 11:58:52 AM EST |
| 34.00 | 4.60 | 6.85 | 5.73 | % | 0.17 | 0 | 0 | 0.87 | -0.63 | 0.05 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 35.00 | 4.10 | 7.70 | 5.90 | % | 0.17 | 0 | 0 | 1.22 | -0.68 | 0.05 | -0.04 | 2/19/2026 11:58:52 AM EST | |||
| 36.00 | 4.70 | 8.55 | 6.63 | % | 0.18 | 0 | 0 | 1.26 | -0.72 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 37.00 | 5.45 | 9.40 | 7.43 | % | 0.20 | 0 | 0 | 1.28 | -0.76 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 38.00 | 6.30 | 10.30 | 8.30 | % | 0.22 | 0 | 0 | 1.32 | -0.79 | 0.04 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 39.00 | 7.80 | 11.15 | 9.48 | % | 0.24 | 0 | 0 | 1.34 | -0.82 | 0.03 | -0.03 | 2/19/2026 11:58:52 AM EST | |||
| 40.00 | 8.20 | 12.10 | 10.15 | % | 0.25 | 0 | 0 | 1.41 | -0.87 | 0.03 | -0.02 | 2/19/2026 11:58:52 AM EST |