Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $20.07 as of 3/12/2026 4:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.65 | 8.55 | 8.10 | 10.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.26 | 0.99 | 0.00 | -0.01 | 2/11/2026 | 3/12/2026 2:59:03 PM EST |
| 13.00 | 6.80 | 7.65 | 7.23 | % | 0.56 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 3/12/2026 2:59:03 PM EST | |||
| 14.00 | 5.80 | 6.70 | 6.25 | 6.73 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.84 | 0.96 | 0.02 | -0.02 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 14.50 | 5.35 | 5.80 | 5.58 | 5.65 | % | 0.38 | 2 | 0 | 1.46 | 0.94 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 2:59:03 PM EST | |
| 15.00 | 4.45 | 5.70 | 5.08 | 7.95 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.58 | 0.93 | 0.03 | -0.03 | 3/2/2026 | 3/12/2026 2:59:03 PM EST |
| 15.50 | 4.20 | 5.30 | 4.75 | % | 0.31 | 0 | 0 | 1.56 | 0.90 | 0.04 | -0.03 | 3/12/2026 2:59:03 PM EST | |||
| 16.00 | 3.95 | 4.85 | 4.40 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.48 | 0.88 | 0.05 | -0.03 | 3/6/2026 | 3/12/2026 2:59:03 PM EST |
| 16.50 | 3.75 | 4.35 | 4.05 | 4.10 | -1.23 | -23.08% | 0.25 | 5 | 6 | 1.14 | 0.85 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 17.00 | 3.05 | 4.10 | 3.58 | 3.57 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.44 | 0.81 | 0.06 | -0.04 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 17.50 | 3.00 | 3.70 | 3.35 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 37 | 1.15 | 0.78 | 0.07 | -0.05 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 18.00 | 2.65 | 3.10 | 2.88 | 2.42 | -0.83 | -25.54% | 0.16 | 1 | 20 | 1.09 | 0.74 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 18.50 | 2.38 | 2.68 | 2.53 | 2.45 | -0.52 | -17.51% | 0.14 | 3 | 64 | 1.07 | 0.69 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 19.00 | 2.07 | 2.46 | 2.27 | 2.30 | -0.16 | -6.51% | 0.12 | 12 | 55 | 1.08 | 0.65 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 19.50 | 1.80 | 2.18 | 1.99 | 2.07 | +0.17 | +8.95% | 0.10 | 35 | 14 | 1.08 | 0.60 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 20.00 | 1.50 | 1.88 | 1.69 | 1.80 | +0.02 | +1.13% | 0.08 | 36 | 1,135 | 1.06 | 0.56 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 20.50 | 1.34 | 1.55 | 1.45 | 1.50 | -0.01 | -0.67% | 0.07 | 25 | 76 | 1.03 | 0.51 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 21.00 | 1.17 | 1.36 | 1.27 | 1.36 | +0.06 | +4.62% | 0.06 | 35 | 292 | 1.06 | 0.46 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 21.50 | 1.00 | 1.14 | 1.07 | 1.13 | -0.02 | -1.74% | 0.05 | 22 | 81 | 1.01 | 0.42 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 22.00 | 0.84 | 1.03 | 0.94 | 1.05 | +0.15 | +16.67% | 0.04 | 29 | 390 | 1.02 | 0.37 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 22.50 | 0.72 | 0.87 | 0.80 | 0.81 | -0.11 | -11.96% | 0.04 | 46 | 47 | 1.03 | 0.33 | 0.09 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 23.00 | 0.61 | 0.71 | 0.66 | 0.66 | -0.07 | -9.59% | 0.03 | 64 | 728 | 1.04 | 0.30 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 23.50 | 0.51 | 0.65 | 0.58 | 0.59 | -0.01 | -1.67% | 0.02 | 2 | 80 | 1.01 | 0.26 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 24.00 | 0.42 | 0.51 | 0.47 | 0.50 | +0.01 | +2.05% | 0.02 | 15 | 123 | 1.01 | 0.23 | 0.07 | -0.04 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 24.50 | 0.36 | 0.58 | 0.47 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.05 | 0.20 | 0.07 | -0.04 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 25.00 | 0.30 | 0.37 | 0.34 | 0.41 | +0.06 | +17.15% | 0.01 | 25 | 388 | 1.02 | 0.17 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 25.50 | 0.20 | 0.43 | 0.32 | 0.27 | -0.18 | -40.00% | 0.01 | 1 | 227 | 1.05 | 0.15 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 26.00 | 0.21 | 0.26 | 0.24 | 0.19 | -0.07 | -26.93% | 0.01 | 26 | 280 | 1.02 | 0.13 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 26.50 | 0.14 | 0.23 | 0.19 | % | 0.01 | 0 | 0 | 1.03 | 0.11 | 0.05 | -0.03 | 3/12/2026 2:59:03 PM EST | |||
| 27.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.14 | -43.75% | 0.01 | 42 | 230 | 1.03 | 0.09 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 27.50 | 0.01 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.88 | 0.08 | 0.04 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 28.00 | 0.06 | 0.18 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.01 | 0.06 | 0.03 | -0.02 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 29.00 | 0.02 | 0.27 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.96 | 0.05 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 2:59:03 PM EST |
| 30.00 | 0.05 | 0.11 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 9 | 177 | 1.09 | 0.03 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.99 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.29 | -0.02 | 0.01 | -0.01 | 3/5/2026 | 3/12/2026 2:59:03 PM EST |
| 14.00 | 0.06 | 0.11 | 0.09 | 0.11 | +0.05 | +83.34% | 0.01 | 4 | 45 | 1.07 | -0.04 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 14.50 | 0.08 | 0.11 | 0.10 | 0.20 | % | 0.01 | 1 | 0 | 1.05 | -0.06 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 2:59:03 PM EST | |
| 15.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 0.01 | 58 | 95 | 1.04 | -0.07 | 0.03 | -0.03 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 15.50 | 0.18 | 0.25 | 0.22 | 0.25 | -0.02 | -7.41% | 0.01 | 4 | 9 | 1.11 | -0.10 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 16.00 | 0.26 | 0.30 | 0.28 | 0.33 | +0.01 | +3.13% | 0.02 | 10 | 260 | 1.09 | -0.12 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 16.50 | 0.32 | 0.40 | 0.36 | 0.47 | +0.26 | +123.81% | 0.02 | 6 | 60 | 1.07 | -0.15 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 17.00 | 0.43 | 0.55 | 0.49 | 0.67 | +0.13 | +24.08% | 0.03 | 1 | 169 | 1.09 | -0.19 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 17.50 | 0.53 | 0.70 | 0.62 | 0.82 | +0.15 | +22.39% | 0.04 | 1 | 98 | 1.07 | -0.22 | 0.07 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 18.00 | 0.69 | 0.80 | 0.75 | 0.91 | +0.14 | +18.19% | 0.04 | 21 | 366 | 1.05 | -0.26 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 18.50 | 0.90 | 1.05 | 0.98 | 1.10 | +0.09 | +8.92% | 0.05 | 1 | 413 | 1.05 | -0.31 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 19.00 | 1.06 | 1.23 | 1.15 | 1.16 | -0.08 | -6.46% | 0.06 | 13 | 449 | 1.03 | -0.35 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 19.50 | 1.27 | 1.54 | 1.41 | 1.45 | +0.06 | +4.32% | 0.07 | 31 | 137 | 1.07 | -0.40 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 20.00 | 1.55 | 1.77 | 1.66 | 1.56 | +0.18 | +13.05% | 0.08 | 46 | 65 | 1.03 | -0.44 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 20.50 | 1.77 | 2.06 | 1.92 | 2.09 | +0.37 | +21.52% | 0.09 | 2 | 14 | 1.01 | -0.49 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 21.00 | 2.08 | 2.39 | 2.24 | 2.42 | +0.18 | +8.04% | 0.11 | 1 | 82 | 1.04 | -0.54 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 21.50 | 2.40 | 2.69 | 2.55 | 2.19 | 0.00 | 0.00% | 0.12 | 0 | 141 | 1.06 | -0.58 | 0.09 | -0.06 | 3/11/2026 | 3/12/2026 2:59:03 PM EST |
| 22.00 | 2.66 | 3.05 | 2.86 | 3.15 | +0.69 | +28.05% | 0.13 | 1 | 70 | 1.01 | -0.63 | 0.09 | -0.06 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 22.50 | 3.10 | 3.40 | 3.25 | 2.76 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.03 | -0.67 | 0.09 | -0.05 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 23.00 | 3.50 | 3.80 | 3.65 | 4.10 | +0.40 | +10.82% | 0.16 | 6 | 238 | 1.08 | -0.70 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 23.50 | 3.75 | 4.20 | 3.98 | 2.56 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.98 | -0.74 | 0.08 | -0.05 | 3/2/2026 | 3/12/2026 2:59:03 PM EST |
| 24.00 | 4.10 | 4.90 | 4.50 | 5.00 | +1.05 | +26.59% | 0.19 | 11 | 21 | 1.10 | -0.77 | 0.07 | -0.04 | 3/12/2026 | 3/12/2026 2:59:03 PM EST |
| 24.50 | 4.15 | 5.35 | 4.75 | 4.72 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.49 | -0.80 | 0.07 | -0.04 | 3/10/2026 | 3/12/2026 2:59:03 PM EST |
| 25.00 | 4.75 | 5.90 | 5.33 | 5.43 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.59 | -0.83 | 0.06 | -0.04 | 3/3/2026 | 3/12/2026 2:59:03 PM EST |
| 25.50 | 5.30 | 6.30 | 5.80 | 6.06 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.59 | -0.85 | 0.06 | -0.03 | 2/23/2026 | 3/12/2026 2:59:03 PM EST |
| 26.00 | 5.80 | 6.65 | 6.23 | 4.29 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.55 | -0.87 | 0.05 | -0.03 | 3/2/2026 | 3/12/2026 2:59:03 PM EST |
| 26.50 | 6.10 | 7.25 | 6.68 | % | 0.25 | 0 | 0 | 1.69 | -0.89 | 0.05 | -0.03 | 3/12/2026 2:59:03 PM EST | |||
| 27.00 | 6.60 | 7.70 | 7.15 | 6.07 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.71 | -0.91 | 0.04 | -0.02 | 2/27/2026 | 3/12/2026 2:59:03 PM EST |
| 27.50 | 6.95 | 8.00 | 7.48 | % | 0.27 | 0 | 0 | 1.61 | -0.92 | 0.04 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 28.00 | 7.50 | 8.70 | 8.10 | % | 0.29 | 0 | 0 | 1.83 | -0.94 | 0.03 | -0.02 | 3/12/2026 2:59:03 PM EST | |||
| 29.00 | 8.35 | 9.90 | 9.13 | 7.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.09 | -0.95 | 0.02 | -0.01 | 2/27/2026 | 3/12/2026 2:59:03 PM EST |
| 30.00 | 9.55 | 11.00 | 10.28 | % | 0.34 | 0 | 0 | 2.28 | -0.97 | 0.02 | -0.01 | 3/12/2026 2:59:03 PM EST | |||
| 35.00 | 14.35 | 16.00 | 15.18 | 13.85 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:59:03 PM EST |