Options Chain for URANIUM ENERGY CORP COM (UEC) - $13.50 as of 3/16/2026 9:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.65 | 13.35 | 12.50 | 13.19 | 0.00 | 0.00% | 12.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 2.00 | 11.00 | 12.20 | 11.60 | 11.64 | -0.51 | -4.20% | 5.80 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 3.00 | 10.05 | 11.10 | 10.58 | 10.55 | -0.52 | -4.70% | 3.53 | 2 | 1 | 8.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 4.00 | 9.05 | 9.95 | 9.50 | 9.68 | -0.46 | -4.54% | 2.38 | 1 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 5.00 | 8.05 | 9.15 | 8.60 | % | 1.72 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 6.00 | 7.10 | 8.15 | 7.63 | % | 1.27 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 7.00 | 6.05 | 7.15 | 6.60 | % | 0.94 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 8.00 | 5.05 | 6.25 | 5.65 | % | 0.71 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 9.00 | 4.10 | 5.25 | 4.68 | % | 0.52 | 0 | 0 | 3.23 | 0.99 | 0.01 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 10.00 | 3.05 | 4.05 | 3.55 | % | 0.35 | 0 | 0 | 2.34 | 0.97 | 0.03 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 10.50 | 2.57 | 3.35 | 2.96 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.77 | 0.95 | 0.05 | -0.01 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 11.00 | 2.30 | 2.89 | 2.60 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.62 | 0.91 | 0.08 | -0.02 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 11.50 | 1.90 | 2.37 | 2.14 | 2.63 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.37 | 0.86 | 0.11 | -0.03 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 12.00 | 1.76 | 1.89 | 1.83 | 2.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | 0.79 | 0.14 | -0.03 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 12.50 | 1.41 | 1.55 | 1.48 | 2.02 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.97 | 0.71 | 0.16 | -0.04 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 13.00 | 1.10 | 1.21 | 1.16 | 1.24 | -0.40 | -24.39% | 0.09 | 52 | 46 | 0.95 | 0.63 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 13.50 | 0.84 | 0.95 | 0.90 | 0.99 | +0.12 | +13.80% | 0.07 | 7 | 24 | 0.94 | 0.54 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 14.00 | 0.61 | 0.72 | 0.67 | 0.70 | 0.00 | 0.00% | 0.05 | 172 | 56 | 0.93 | 0.45 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 14.50 | 0.44 | 0.57 | 0.51 | 0.57 | +0.04 | +7.55% | 0.04 | 31 | 140 | 0.94 | 0.37 | 0.17 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 15.00 | 0.32 | 0.40 | 0.36 | 0.39 | +0.01 | +2.64% | 0.02 | 190 | 249 | 0.92 | 0.29 | 0.15 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 15.50 | 0.24 | 0.30 | 0.27 | 0.25 | -0.11 | -30.56% | 0.02 | 146 | 300 | 0.94 | 0.23 | 0.13 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 16.00 | 0.16 | 0.22 | 0.19 | 0.20 | -0.05 | -20.00% | 0.01 | 104 | 88 | 0.93 | 0.17 | 0.11 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 16.50 | 0.11 | 0.17 | 0.14 | 0.10 | -0.07 | -41.18% | 0.01 | 5 | 60 | 0.96 | 0.13 | 0.09 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 17.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 84 | 481 | 0.95 | 0.09 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 17.50 | 0.03 | 0.06 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 112 | 0.88 | 0.07 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 84 | 201 | 1.10 | 0.05 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 539 | 1.07 | 0.03 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.25 | 0.02 | 0.02 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.02 | 0.02 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 20.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 30 | 276 | 1.30 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.31 | 0.16 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.09 | -0.01 | 0.01 | 0.00 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.39 | -0.03 | 0.03 | -0.01 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 10.50 | 0.06 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.08 | -0.05 | 0.05 | -0.01 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 11.00 | 0.10 | 0.14 | 0.12 | 0.15 | -0.02 | -11.77% | 0.01 | 3 | 53 | 0.99 | -0.09 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 11.50 | 0.17 | 0.22 | 0.20 | 0.15 | -0.09 | -37.50% | 0.02 | 41 | 80 | 0.98 | -0.14 | 0.11 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 12.00 | 0.27 | 0.35 | 0.31 | 0.34 | -0.06 | -15.00% | 0.03 | 12 | 75 | 0.98 | -0.21 | 0.14 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 12.50 | 0.40 | 0.51 | 0.46 | 0.47 | +0.02 | +4.45% | 0.04 | 193 | 106 | 0.97 | -0.29 | 0.16 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 13.00 | 0.58 | 0.74 | 0.66 | 0.65 | -0.07 | -9.73% | 0.05 | 14 | 114 | 0.98 | -0.37 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 13.50 | 0.83 | 0.99 | 0.91 | 0.98 | +0.01 | +1.04% | 0.07 | 95 | 108 | 0.99 | -0.46 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 14.00 | 1.09 | 1.28 | 1.19 | 1.13 | -0.14 | -11.03% | 0.08 | 3 | 996 | 0.98 | -0.55 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 14.50 | 1.42 | 1.59 | 1.51 | 1.55 | 0.00 | 0.00% | 0.10 | 2 | 117 | 0.97 | -0.63 | 0.17 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 15.00 | 1.79 | 1.96 | 1.88 | 1.86 | -0.06 | -3.13% | 0.13 | 1 | 35 | 0.95 | -0.71 | 0.15 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 15.50 | 2.20 | 2.35 | 2.28 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 272 | 0.96 | -0.77 | 0.13 | -0.03 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 16.00 | 2.54 | 2.85 | 2.70 | 2.56 | -0.04 | -1.54% | 0.17 | 1 | 72 | 1.23 | -0.83 | 0.11 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 16.50 | 2.80 | 3.40 | 3.10 | 3.29 | +0.32 | +10.78% | 0.19 | 5 | 48 | 1.29 | -0.87 | 0.09 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 17.00 | 3.30 | 3.90 | 3.60 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 95 | 1.40 | -0.91 | 0.07 | -0.02 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 17.50 | 3.75 | 4.55 | 4.15 | 4.36 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.73 | -0.93 | 0.06 | -0.01 | 3/5/2026 | 3/16/2026 4:00:08 PM EST |
| 18.00 | 4.20 | 5.10 | 4.65 | 2.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.90 | -0.95 | 0.04 | -0.01 | 2/10/2026 | 3/16/2026 4:00:08 PM EST |
| 18.50 | 4.70 | 5.60 | 5.15 | 4.37 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.00 | -0.97 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 19.00 | 5.25 | 6.10 | 5.68 | 5.40 | -0.54 | -9.10% | 0.30 | 1 | 4 | 2.10 | -0.98 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 19.50 | 5.75 | 6.60 | 6.18 | 6.22 | % | 0.32 | 2 | 0 | 2.19 | -0.98 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 20.00 | 6.30 | 7.05 | 6.68 | 6.72 | +1.60 | +31.25% | 0.33 | 6 | 13 | 2.28 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 20.50 | 6.75 | 7.60 | 7.18 | 7.23 | % | 0.35 | 2 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 21.00 | 7.30 | 7.90 | 7.60 | 7.65 | % | 0.36 | 9 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 22.00 | 8.25 | 9.05 | 8.65 | 8.57 | % | 0.39 | 12 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 23.00 | 9.25 | 10.00 | 9.63 | 9.75 | % | 0.42 | 13 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 24.00 | 10.25 | 11.10 | 10.68 | 10.75 | % | 0.45 | 14 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 25.00 | 11.15 | 12.35 | 11.75 | % | 0.47 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 30.00 | 16.20 | 17.15 | 16.68 | 16.58 | % | 0.56 | 2 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |