Options Chain for TSS INC DEL COM (TSSI) - $8.06 as of 2/19/2026 8:26:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 8.00 | 6.90 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:17 AM EST | |||
| 2.00 | 4.70 | 7.10 | 5.90 | % | 2.95 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 11:58:17 AM EST | |||
| 3.00 | 3.80 | 6.10 | 4.95 | % | 1.65 | 0 | 0 | 5.43 | 0.98 | 0.01 | 0.00 | 2/19/2026 11:58:17 AM EST | |||
| 4.00 | 3.00 | 5.10 | 4.05 | % | 1.01 | 0 | 0 | 4.06 | 0.94 | 0.03 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 5.00 | 2.25 | 4.20 | 3.23 | 3.30 | 0.00 | 0.00% | 0.65 | 0 | 15 | 3.27 | 0.88 | 0.05 | -0.01 | 2/12/2026 | 2/19/2026 11:58:17 AM EST |
| 6.00 | 1.45 | 3.50 | 2.48 | 2.73 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.91 | 0.79 | 0.07 | -0.02 | 2/12/2026 | 2/19/2026 11:58:17 AM EST |
| 7.00 | 0.85 | 2.90 | 1.88 | 2.41 | 0.00 | 0.00% | 0.27 | 0 | 50 | 2.67 | 0.69 | 0.09 | -0.02 | 2/10/2026 | 2/19/2026 11:58:17 AM EST |
| 8.00 | 0.40 | 2.50 | 1.45 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.53 | 0.59 | 0.10 | -0.02 | 2/17/2026 | 2/19/2026 11:58:17 AM EST |
| 9.00 | 0.05 | 2.15 | 1.10 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.46 | 0.49 | 0.11 | -0.02 | 2/12/2026 | 2/19/2026 11:58:17 AM EST |
| 10.00 | 0.25 | 1.05 | 0.65 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.29 | 0.40 | 0.10 | -0.02 | 2/12/2026 | 2/19/2026 11:58:17 AM EST |
| 11.00 | 0.05 | 1.60 | 0.83 | 1.09 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.59 | 0.33 | 0.10 | -0.02 | 2/10/2026 | 2/19/2026 11:58:17 AM EST |
| 12.00 | 0.05 | 1.00 | 0.53 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.45 | 0.27 | 0.09 | -0.02 | 2/6/2026 | 2/19/2026 11:58:17 AM EST |
| 13.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 2.47 | 0.21 | 0.08 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 14.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 120 | 2.46 | 0.17 | 0.07 | -0.01 | 2/10/2026 | 2/19/2026 11:58:17 AM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 2.43 | 0.13 | 0.06 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.11 | 0.05 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | 0.09 | 0.04 | -0.01 | 2/19/2026 11:58:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 9.31 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:17 AM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:58:17 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.18 | -0.02 | 0.01 | 0.00 | 2/19/2026 11:58:17 AM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 3.25 | -0.06 | 0.03 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.64 | -0.12 | 0.05 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 6.00 | 0.05 | 1.35 | 0.70 | % | 0.12 | 0 | 0 | 1.61 | -0.21 | 0.07 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 7.00 | 0.05 | 1.85 | 0.95 | % | 0.14 | 0 | 0 | 1.43 | -0.31 | 0.09 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 8.00 | 0.45 | 2.55 | 1.50 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.51 | -0.41 | 0.10 | -0.02 | 2/13/2026 | 2/19/2026 11:58:17 AM EST |
| 9.00 | 1.05 | 3.30 | 2.18 | % | 0.24 | 0 | 0 | 2.67 | -0.51 | 0.11 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 10.00 | 1.75 | 4.00 | 2.88 | % | 0.29 | 0 | 0 | 2.64 | -0.60 | 0.10 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 11.00 | 2.55 | 4.80 | 3.68 | % | 0.33 | 0 | 0 | 2.67 | -0.67 | 0.10 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 12.00 | 3.40 | 5.70 | 4.55 | % | 0.38 | 0 | 0 | 2.77 | -0.73 | 0.09 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 13.00 | 4.30 | 6.50 | 5.40 | % | 0.42 | 0 | 0 | 2.75 | -0.79 | 0.08 | -0.02 | 2/19/2026 11:58:17 AM EST | |||
| 14.00 | 5.10 | 7.40 | 6.25 | % | 0.45 | 0 | 0 | 2.80 | -0.83 | 0.07 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 15.00 | 6.20 | 8.30 | 7.25 | % | 0.48 | 0 | 0 | 2.84 | -0.87 | 0.06 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 16.00 | 7.20 | 9.20 | 8.20 | % | 0.51 | 0 | 0 | 2.86 | -0.89 | 0.05 | -0.01 | 2/19/2026 11:58:17 AM EST | |||
| 17.00 | 8.10 | 10.20 | 9.15 | % | 0.54 | 0 | 0 | 2.97 | -0.91 | 0.04 | -0.01 | 2/19/2026 11:58:17 AM EST |