Options Chain for TESLA INC COM (TSLA) - $397.21 as of 2/6/2026 3:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 328.55 | 334.70 | 331.63 | % | 4.15 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 90.00 | 320.35 | 323.40 | 321.88 | % | 3.58 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 100.00 | 310.50 | 313.35 | 311.93 | % | 3.12 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 110.00 | 300.45 | 303.55 | 302.00 | % | 2.75 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 120.00 | 290.55 | 293.40 | 291.98 | % | 2.43 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 130.00 | 280.60 | 283.65 | 282.13 | % | 2.17 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 140.00 | 270.70 | 273.70 | 272.20 | % | 1.94 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 150.00 | 260.85 | 263.70 | 262.28 | % | 1.75 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 160.00 | 250.85 | 253.85 | 252.35 | % | 1.58 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 170.00 | 240.95 | 243.95 | 242.45 | % | 1.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 180.00 | 231.05 | 234.00 | 232.53 | % | 1.29 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 190.00 | 221.15 | 224.10 | 222.63 | % | 1.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 200.00 | 211.40 | 214.10 | 212.75 | % | 1.06 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 210.00 | 201.25 | 204.30 | 202.78 | % | 0.97 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 220.00 | 191.60 | 194.25 | 192.93 | % | 0.88 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 230.00 | 181.75 | 184.55 | 183.15 | % | 0.80 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 240.00 | 171.95 | 174.65 | 173.30 | % | 0.72 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:03 PM EST | |||
| 250.00 | 162.25 | 164.70 | 163.48 | % | 0.65 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 255.00 | 157.30 | 159.90 | 158.60 | % | 0.62 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 260.00 | 152.40 | 154.75 | 153.58 | % | 0.59 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 2/6/2026 4:00:03 PM EST | |||
| 265.00 | 147.55 | 149.85 | 148.70 | % | 0.56 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 270.00 | 142.75 | 145.10 | 143.93 | 146.25 | % | 0.53 | 2 | 0 | 0.77 | 0.98 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 275.00 | 138.00 | 140.10 | 139.05 | % | 0.51 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.09 | 2/6/2026 4:00:03 PM EST | |||
| 280.00 | 133.10 | 135.10 | 134.10 | % | 0.48 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.10 | 2/6/2026 4:00:03 PM EST | |||
| 285.00 | 128.35 | 130.40 | 129.38 | % | 0.45 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.11 | 2/6/2026 4:00:03 PM EST | |||
| 290.00 | 123.15 | 125.50 | 124.33 | % | 0.43 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.12 | 2/6/2026 4:00:03 PM EST | |||
| 295.00 | 118.85 | 120.65 | 119.75 | % | 0.41 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.13 | 2/6/2026 4:00:03 PM EST | |||
| 300.00 | 114.25 | 115.75 | 115.00 | % | 0.38 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.14 | 2/6/2026 4:00:03 PM EST | |||
| 305.00 | 109.40 | 111.10 | 110.25 | % | 0.36 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.15 | 2/6/2026 4:00:03 PM EST | |||
| 310.00 | 104.65 | 106.35 | 105.50 | 108.52 | % | 0.34 | 4 | 0 | 0.55 | 0.93 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 315.00 | 99.80 | 101.70 | 100.75 | % | 0.32 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.16 | 2/6/2026 4:00:03 PM EST | |||
| 320.00 | 94.90 | 97.05 | 95.98 | 98.65 | % | 0.30 | 4 | 0 | 0.52 | 0.91 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 325.00 | 90.80 | 92.35 | 91.58 | % | 0.28 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.18 | 2/6/2026 4:00:03 PM EST | |||
| 330.00 | 86.15 | 87.80 | 86.98 | % | 0.26 | 0 | 0 | 0.51 | 0.89 | 0.00 | -0.19 | 2/6/2026 4:00:03 PM EST | |||
| 335.00 | 81.80 | 83.25 | 82.53 | 79.41 | +7.74 | +10.80% | 0.25 | 11 | 1 | 0.51 | 0.88 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 340.00 | 77.35 | 78.85 | 78.10 | 80.23 | +19.61 | +32.35% | 0.23 | 6 | 1 | 0.50 | 0.87 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 345.00 | 73.00 | 74.55 | 73.78 | 72.83 | % | 0.21 | 1 | 0 | 0.49 | 0.85 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 350.00 | 68.80 | 70.25 | 69.53 | 70.24 | +9.44 | +15.53% | 0.20 | 12 | 1 | 0.48 | 0.84 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 355.00 | 64.55 | 66.05 | 65.30 | % | 0.18 | 0 | 0 | 0.47 | 0.82 | 0.00 | -0.23 | 2/6/2026 4:00:03 PM EST | |||
| 360.00 | 60.45 | 62.05 | 61.25 | 52.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | 0.81 | 0.00 | -0.24 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 365.00 | 56.50 | 58.05 | 57.28 | 58.80 | +11.12 | +23.33% | 0.16 | 2 | 5 | 0.46 | 0.79 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 370.00 | 52.80 | 54.10 | 53.45 | 54.37 | +9.87 | +22.18% | 0.14 | 40 | 3 | 0.46 | 0.77 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 375.00 | 49.00 | 50.60 | 49.80 | 52.11 | +10.49 | +25.21% | 0.13 | 7 | 6 | 0.46 | 0.75 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 380.00 | 45.40 | 46.80 | 46.10 | 46.71 | +8.80 | +23.22% | 0.12 | 1 | 2 | 0.45 | 0.72 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 385.00 | 41.95 | 43.50 | 42.73 | 37.25 | % | 0.11 | 1 | 0 | 0.45 | 0.70 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 390.00 | 38.80 | 39.75 | 39.28 | 39.15 | +7.78 | +24.81% | 0.10 | 63 | 28 | 0.45 | 0.67 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 395.00 | 35.65 | 36.65 | 36.15 | 36.88 | +8.78 | +31.25% | 0.09 | 25 | 16 | 0.44 | 0.65 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 400.00 | 32.80 | 33.50 | 33.15 | 33.47 | +7.72 | +29.99% | 0.08 | 44 | 45 | 0.44 | 0.62 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 405.00 | 30.10 | 30.60 | 30.35 | 31.90 | +8.43 | +35.92% | 0.07 | 135 | 15 | 0.44 | 0.59 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 410.00 | 27.60 | 28.25 | 27.93 | 28.90 | +7.15 | +32.88% | 0.07 | 57 | 35 | 0.43 | 0.55 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 415.00 | 25.00 | 25.65 | 25.33 | 25.45 | +4.90 | +23.85% | 0.06 | 39 | 20 | 0.43 | 0.52 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 420.00 | 22.85 | 23.15 | 23.00 | 24.01 | +5.36 | +28.74% | 0.05 | 90 | 67 | 0.43 | 0.49 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 425.00 | 20.70 | 20.95 | 20.83 | 22.35 | +5.50 | +32.65% | 0.05 | 21 | 63 | 0.43 | 0.46 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 430.00 | 18.70 | 18.95 | 18.83 | 18.69 | +4.36 | +30.43% | 0.04 | 330 | 48 | 0.43 | 0.43 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 435.00 | 16.85 | 17.10 | 16.98 | 16.98 | +3.38 | +24.86% | 0.04 | 125 | 20 | 0.43 | 0.40 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 440.00 | 15.15 | 15.40 | 15.28 | 15.35 | +3.02 | +24.50% | 0.03 | 199 | 158 | 0.43 | 0.37 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 445.00 | 13.60 | 13.85 | 13.73 | 14.90 | +4.63 | +45.09% | 0.03 | 20 | 8 | 0.43 | 0.34 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 450.00 | 12.25 | 12.45 | 12.35 | 12.50 | +1.70 | +15.75% | 0.03 | 887 | 109 | 0.42 | 0.32 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 455.00 | 10.90 | 11.15 | 11.03 | 11.46 | +2.66 | +30.23% | 0.02 | 29 | 23 | 0.42 | 0.29 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 460.00 | 9.75 | 10.00 | 9.88 | 10.28 | +2.78 | +37.07% | 0.02 | 83 | 37 | 0.42 | 0.27 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 465.00 | 8.75 | 8.95 | 8.85 | 9.74 | +2.75 | +39.35% | 0.02 | 69 | 36 | 0.42 | 0.25 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 470.00 | 7.80 | 8.00 | 7.90 | 7.95 | +1.80 | +29.27% | 0.02 | 64 | 23 | 0.43 | 0.23 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 475.00 | 6.95 | 7.15 | 7.05 | 7.10 | +1.30 | +22.42% | 0.01 | 134 | 87 | 0.43 | 0.21 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 480.00 | 6.25 | 6.45 | 6.35 | 6.33 | % | 0.01 | 83 | 0 | 0.43 | 0.19 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 485.00 | 5.55 | 5.80 | 5.68 | 6.15 | % | 0.01 | 25 | 0 | 0.43 | 0.18 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 490.00 | 5.00 | 5.15 | 5.08 | 5.57 | % | 0.01 | 66 | 0 | 0.43 | 0.16 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 495.00 | 4.45 | 4.65 | 4.55 | 5.00 | % | 0.01 | 84 | 0 | 0.43 | 0.15 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 500.00 | 4.00 | 4.15 | 4.08 | 4.05 | % | 0.01 | 236 | 0 | 0.43 | 0.14 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 505.00 | 3.55 | 3.75 | 3.65 | 4.00 | % | 0.01 | 12 | 0 | 0.44 | 0.13 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 510.00 | 3.20 | 3.35 | 3.28 | 3.40 | % | 0.01 | 31 | 0 | 0.44 | 0.12 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 515.00 | 2.87 | 3.00 | 2.94 | 3.12 | % | 0.01 | 13 | 0 | 0.44 | 0.11 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 520.00 | 2.57 | 2.70 | 2.64 | 2.65 | % | 0.01 | 33 | 0 | 0.44 | 0.10 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 525.00 | 2.31 | 2.43 | 2.37 | 2.43 | % | 0.00 | 21 | 0 | 0.44 | 0.09 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 530.00 | 2.08 | 2.19 | 2.14 | 2.18 | % | 0.00 | 27 | 0 | 0.45 | 0.08 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 535.00 | 1.87 | 1.98 | 1.93 | % | 0.00 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.11 | 2/6/2026 4:00:03 PM EST | |||
| 540.00 | 1.70 | 1.80 | 1.75 | 1.76 | % | 0.00 | 5 | 0 | 0.45 | 0.07 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 545.00 | 1.53 | 1.63 | 1.58 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.10 | 2/6/2026 4:00:03 PM EST | |||
| 550.00 | 1.39 | 1.48 | 1.44 | 1.51 | % | 0.00 | 13 | 0 | 0.46 | 0.06 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 555.00 | 1.24 | 1.35 | 1.30 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 560.00 | 1.14 | 1.23 | 1.19 | 1.20 | % | 0.00 | 1 | 0 | 0.46 | 0.05 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 565.00 | 1.03 | 1.12 | 1.08 | 1.08 | % | 0.00 | 1 | 0 | 0.47 | 0.05 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 570.00 | 0.94 | 1.02 | 0.98 | 0.99 | % | 0.00 | 16 | 0 | 0.47 | 0.04 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 575.00 | 0.86 | 0.94 | 0.90 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 580.00 | 0.79 | 0.86 | 0.83 | 0.86 | % | 0.00 | 3 | 0 | 0.47 | 0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 585.00 | 0.72 | 0.80 | 0.76 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 590.00 | 0.66 | 0.73 | 0.70 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.05 | 2/6/2026 4:00:03 PM EST | |||
| 595.00 | 0.61 | 0.68 | 0.65 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.05 | 2/6/2026 4:00:03 PM EST | |||
| 600.00 | 0.56 | 0.63 | 0.60 | 0.61 | % | 0.00 | 2 | 0 | 0.49 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 605.00 | 0.51 | 0.58 | 0.55 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 610.00 | 0.48 | 0.54 | 0.51 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 615.00 | 0.44 | 0.51 | 0.48 | 0.51 | % | 0.00 | 1 | 0 | 0.50 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 620.00 | 0.41 | 0.47 | 0.44 | 0.46 | % | 0.00 | 2 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 625.00 | 0.38 | 0.44 | 0.41 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 630.00 | 0.35 | 0.41 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 640.00 | 0.30 | 0.37 | 0.34 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 650.00 | 0.26 | 0.33 | 0.30 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 660.00 | 0.23 | 0.30 | 0.27 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 670.00 | 0.20 | 0.27 | 0.24 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 680.00 | 0.17 | 0.24 | 0.21 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 690.00 | 0.15 | 0.22 | 0.19 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 700.00 | 0.13 | 0.18 | 0.16 | 0.16 | % | 0.00 | 11 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 710.00 | 0.12 | 0.19 | 0.16 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 720.00 | 0.11 | 0.16 | 0.14 | 0.18 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 730.00 | 0.09 | 0.16 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 740.00 | 0.08 | 0.15 | 0.12 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 750.00 | 0.07 | 0.14 | 0.11 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 760.00 | 0.06 | 0.13 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 770.00 | 0.05 | 0.12 | 0.09 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 780.00 | 0.04 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 790.00 | 0.04 | 0.11 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 800.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 3 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 140.00 | 0.04 | 0.44 | 0.24 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 150.00 | 0.06 | 0.46 | 0.26 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 160.00 | 0.02 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 170.00 | 0.05 | 0.51 | 0.28 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 180.00 | 0.16 | 0.23 | 0.20 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 190.00 | 0.21 | 0.28 | 0.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 200.00 | 0.26 | 0.33 | 0.30 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 210.00 | 0.33 | 0.40 | 0.37 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 220.00 | 0.40 | 0.48 | 0.44 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 230.00 | 0.49 | 0.57 | 0.53 | 0.48 | % | 0.00 | 2 | 0 | 0.76 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 240.00 | 0.59 | 0.67 | 0.63 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.05 | 2/6/2026 4:00:03 PM EST | |||
| 250.00 | 0.71 | 0.80 | 0.76 | 0.72 | % | 0.00 | 4 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 255.00 | 0.78 | 0.87 | 0.83 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 260.00 | 0.86 | 0.94 | 0.90 | 0.93 | % | 0.00 | 240 | 0 | 0.67 | -0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 265.00 | 0.96 | 1.04 | 1.00 | 1.02 | % | 0.00 | 10 | 0 | 0.66 | -0.02 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 270.00 | 1.05 | 1.14 | 1.10 | 1.11 | % | 0.00 | 1 | 0 | 0.65 | -0.02 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 275.00 | 1.16 | 1.26 | 1.21 | 1.14 | % | 0.00 | 1 | 0 | 0.63 | -0.03 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 280.00 | 1.28 | 1.38 | 1.33 | 1.48 | % | 0.00 | 1 | 0 | 0.62 | -0.03 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 285.00 | 1.42 | 1.51 | 1.47 | 1.37 | % | 0.01 | 4 | 0 | 0.61 | -0.04 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 290.00 | 1.57 | 1.68 | 1.63 | 1.54 | % | 0.01 | 1 | 0 | 0.60 | -0.04 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 295.00 | 1.75 | 1.86 | 1.81 | 1.70 | % | 0.01 | 3 | 0 | 0.58 | -0.05 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 300.00 | 1.95 | 2.06 | 2.01 | 1.87 | % | 0.01 | 10 | 0 | 0.57 | -0.06 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 305.00 | 2.17 | 2.29 | 2.23 | 2.11 | % | 0.01 | 19 | 0 | 0.56 | -0.06 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 310.00 | 2.42 | 2.55 | 2.49 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.16 | 2/6/2026 4:00:03 PM EST | |||
| 315.00 | 2.71 | 2.84 | 2.78 | 2.63 | % | 0.01 | 47 | 0 | 0.54 | -0.08 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 320.00 | 3.00 | 3.20 | 3.10 | 2.98 | % | 0.01 | 80 | 0 | 0.53 | -0.09 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 325.00 | 3.40 | 3.55 | 3.48 | 3.27 | % | 0.01 | 1 | 0 | 0.52 | -0.10 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 330.00 | 3.80 | 4.00 | 3.90 | 3.72 | % | 0.01 | 17 | 0 | 0.52 | -0.11 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 335.00 | 4.30 | 4.50 | 4.40 | 4.10 | -3.08 | -42.90% | 0.01 | 28 | 15 | 0.51 | -0.12 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 340.00 | 4.85 | 5.05 | 4.95 | 5.04 | -3.11 | -38.16% | 0.01 | 12 | 10 | 0.50 | -0.13 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 345.00 | 5.50 | 5.70 | 5.60 | 5.26 | -3.01 | -36.40% | 0.02 | 32 | 8 | 0.49 | -0.15 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 350.00 | 6.20 | 6.45 | 6.33 | 6.33 | -4.29 | -40.40% | 0.02 | 114 | 133 | 0.49 | -0.16 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 355.00 | 7.00 | 7.25 | 7.13 | 6.80 | -4.75 | -41.13% | 0.02 | 13 | 3 | 0.48 | -0.18 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 360.00 | 7.90 | 8.10 | 8.00 | 8.15 | -5.11 | -38.54% | 0.02 | 107 | 50 | 0.47 | -0.19 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 365.00 | 8.90 | 9.20 | 9.05 | 8.63 | -6.32 | -42.28% | 0.02 | 11 | 12 | 0.47 | -0.21 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 370.00 | 10.05 | 10.30 | 10.18 | 9.67 | -5.23 | -35.11% | 0.03 | 49 | 34 | 0.46 | -0.23 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 375.00 | 11.30 | 11.60 | 11.45 | 10.80 | -7.30 | -40.34% | 0.03 | 129 | 24 | 0.46 | -0.25 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 380.00 | 12.75 | 13.00 | 12.88 | 12.94 | -6.31 | -32.78% | 0.03 | 233 | 57 | 0.45 | -0.28 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 385.00 | 14.25 | 14.55 | 14.40 | 14.50 | -7.63 | -34.48% | 0.04 | 60 | 60 | 0.45 | -0.30 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 390.00 | 15.95 | 16.25 | 16.10 | 15.20 | -9.20 | -37.71% | 0.04 | 103 | 104 | 0.45 | -0.33 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 395.00 | 17.85 | 18.10 | 17.98 | 17.05 | -8.67 | -33.71% | 0.05 | 35 | 34 | 0.44 | -0.35 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 400.00 | 19.85 | 20.15 | 20.00 | 18.95 | -9.00 | -32.20% | 0.05 | 343 | 75 | 0.44 | -0.38 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 405.00 | 22.00 | 22.35 | 22.18 | 22.26 | -7.15 | -24.32% | 0.05 | 30 | 10 | 0.44 | -0.41 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 410.00 | 24.35 | 24.70 | 24.53 | 24.30 | -10.34 | -29.85% | 0.06 | 257 | 10 | 0.44 | -0.45 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 415.00 | 26.90 | 27.20 | 27.05 | 25.55 | -12.93 | -33.61% | 0.07 | 547 | 21 | 0.43 | -0.48 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 420.00 | 29.45 | 29.90 | 29.68 | 28.40 | -11.31 | -28.49% | 0.07 | 506 | 18 | 0.43 | -0.51 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 425.00 | 32.15 | 33.15 | 32.65 | 32.32 | -13.59 | -29.61% | 0.08 | 10 | 11 | 0.43 | -0.54 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 430.00 | 35.15 | 35.95 | 35.55 | 33.95 | -11.72 | -25.67% | 0.08 | 10 | 12 | 0.43 | -0.57 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 435.00 | 38.35 | 39.15 | 38.75 | 36.80 | -9.73 | -20.92% | 0.09 | 5 | 6 | 0.43 | -0.60 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 440.00 | 41.65 | 42.45 | 42.05 | 40.57 | -12.00 | -22.83% | 0.10 | 3 | 2 | 0.43 | -0.63 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 445.00 | 45.15 | 45.90 | 45.53 | 50.30 | -4.93 | -8.93% | 0.10 | 2 | 1 | 0.43 | -0.66 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 450.00 | 48.75 | 49.45 | 49.10 | 46.85 | -14.13 | -23.18% | 0.11 | 8 | 1 | 0.43 | -0.68 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 455.00 | 52.50 | 53.20 | 52.85 | 51.35 | -15.32 | -22.98% | 0.12 | 1 | 8 | 0.43 | -0.71 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 460.00 | 55.60 | 57.40 | 56.50 | 57.82 | -8.27 | -12.52% | 0.12 | 1 | 2 | 0.43 | -0.73 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 465.00 | 59.60 | 61.30 | 60.45 | 61.80 | -14.11 | -18.59% | 0.13 | 1 | 4 | 0.43 | -0.75 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 470.00 | 63.65 | 65.55 | 64.60 | 79.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | -0.77 | 0.00 | -0.21 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 475.00 | 67.50 | 69.80 | 68.65 | 80.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | -0.79 | 0.00 | -0.20 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 480.00 | 71.70 | 74.10 | 72.90 | % | 0.15 | 0 | 0 | 0.42 | -0.81 | 0.00 | -0.19 | 2/6/2026 4:00:03 PM EST | |||
| 485.00 | 76.05 | 78.50 | 77.28 | 75.13 | % | 0.16 | 2 | 0 | 0.42 | -0.82 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 490.00 | 80.45 | 82.95 | 81.70 | % | 0.17 | 0 | 0 | 0.42 | -0.84 | 0.00 | -0.17 | 2/6/2026 4:00:03 PM EST | |||
| 495.00 | 84.85 | 87.50 | 86.18 | % | 0.17 | 0 | 0 | 0.42 | -0.85 | 0.00 | -0.16 | 2/6/2026 4:00:03 PM EST | |||
| 500.00 | 89.45 | 92.10 | 90.78 | % | 0.18 | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.16 | 2/6/2026 4:00:03 PM EST | |||
| 505.00 | 94.00 | 96.75 | 95.38 | % | 0.19 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.15 | 2/6/2026 4:00:03 PM EST | |||
| 510.00 | 98.60 | 101.45 | 100.03 | 102.00 | % | 0.20 | 1 | 0 | 0.49 | -0.88 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 515.00 | 103.25 | 106.25 | 104.75 | % | 0.20 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.13 | 2/6/2026 4:00:03 PM EST | |||
| 520.00 | 107.95 | 111.00 | 109.48 | % | 0.21 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.13 | 2/6/2026 4:00:03 PM EST | |||
| 525.00 | 113.00 | 115.85 | 114.43 | % | 0.22 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.12 | 2/6/2026 4:00:03 PM EST | |||
| 530.00 | 117.65 | 120.70 | 119.18 | % | 0.22 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.11 | 2/6/2026 4:00:03 PM EST | |||
| 535.00 | 122.55 | 125.55 | 124.05 | % | 0.23 | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.11 | 2/6/2026 4:00:03 PM EST | |||
| 540.00 | 127.45 | 130.45 | 128.95 | % | 0.24 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.10 | 2/6/2026 4:00:03 PM EST | |||
| 545.00 | 132.40 | 135.35 | 133.88 | % | 0.25 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.10 | 2/6/2026 4:00:03 PM EST | |||
| 550.00 | 137.55 | 140.25 | 138.90 | % | 0.25 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.09 | 2/6/2026 4:00:03 PM EST | |||
| 555.00 | 142.30 | 145.35 | 143.83 | % | 0.26 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 560.00 | 147.25 | 150.30 | 148.78 | % | 0.27 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 565.00 | 151.95 | 155.35 | 153.65 | % | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.07 | 2/6/2026 4:00:03 PM EST | |||
| 570.00 | 157.20 | 160.35 | 158.78 | % | 0.28 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.07 | 2/6/2026 4:00:03 PM EST | |||
| 575.00 | 162.15 | 165.10 | 163.63 | % | 0.28 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 580.00 | 166.95 | 170.60 | 168.78 | % | 0.29 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 585.00 | 171.40 | 176.30 | 173.85 | % | 0.30 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 590.00 | 176.40 | 181.05 | 178.73 | % | 0.30 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 2/6/2026 4:00:03 PM EST | |||
| 595.00 | 181.40 | 186.30 | 183.85 | % | 0.31 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 2/6/2026 4:00:03 PM EST | |||
| 600.00 | 186.65 | 191.05 | 188.85 | % | 0.31 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 605.00 | 191.40 | 196.30 | 193.85 | % | 0.32 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 610.00 | 196.95 | 200.35 | 198.65 | % | 0.33 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 615.00 | 201.40 | 206.05 | 203.73 | % | 0.33 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 620.00 | 206.95 | 211.15 | 209.05 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 625.00 | 212.15 | 215.40 | 213.78 | % | 0.34 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 630.00 | 216.95 | 221.15 | 219.05 | % | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 640.00 | 226.40 | 231.30 | 228.85 | % | 0.36 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 650.00 | 236.80 | 240.40 | 238.60 | % | 0.37 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 660.00 | 246.95 | 250.35 | 248.65 | % | 0.38 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 670.00 | 256.95 | 260.35 | 258.65 | % | 0.39 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 680.00 | 266.40 | 271.05 | 268.73 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 690.00 | 276.40 | 281.05 | 278.73 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 700.00 | 287.15 | 291.05 | 289.10 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 710.00 | 296.40 | 301.05 | 298.73 | % | 0.42 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 720.00 | 306.95 | 310.35 | 308.65 | % | 0.43 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 730.00 | 316.40 | 321.30 | 318.85 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 740.00 | 326.55 | 330.60 | 328.58 | % | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 750.00 | 337.15 | 340.15 | 338.65 | % | 0.45 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 760.00 | 346.55 | 350.65 | 348.60 | % | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 770.00 | 357.20 | 361.30 | 359.25 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 780.00 | 366.95 | 371.15 | 369.05 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 790.00 | 376.95 | 380.35 | 378.65 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 800.00 | 386.65 | 391.05 | 388.85 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST |