Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $7.72 as of 2/6/2026 3:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.20 | 7.00 | 5.60 | % | 1.87 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 4.00 | 3.20 | 6.10 | 4.65 | % | 1.16 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 4.50 | 2.70 | 4.30 | 3.50 | % | 0.78 | 0 | 0 | 2.26 | 1.00 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 1.67 | 0.98 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.50 | 2.05 | 3.20 | 2.63 | % | 0.48 | 0 | 0 | 1.58 | 0.96 | 0.05 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 6.00 | 1.70 | 2.45 | 2.08 | % | 0.35 | 0 | 0 | 1.03 | 0.92 | 0.08 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 6.50 | 1.28 | 2.03 | 1.66 | % | 0.26 | 0 | 0 | 0.94 | 0.85 | 0.12 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 7.00 | 0.91 | 1.66 | 1.29 | % | 0.18 | 0 | 0 | 0.89 | 0.77 | 0.15 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 7.50 | 0.66 | 1.28 | 0.97 | % | 0.13 | 0 | 0 | 0.47 | 0.68 | 0.19 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 8.00 | 0.50 | 1.11 | 0.81 | % | 0.10 | 0 | 0 | 0.62 | 0.57 | 0.21 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 8.50 | 0.55 | 0.68 | 0.62 | % | 0.07 | 0 | 0 | 0.64 | 0.46 | 0.22 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 9.00 | 0.26 | 0.49 | 0.38 | 0.41 | % | 0.04 | 11 | 0 | 0.58 | 0.36 | 0.22 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 9.50 | 0.21 | 0.50 | 0.36 | 0.31 | % | 0.04 | 1 | 0 | 0.67 | 0.26 | 0.19 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 10.00 | 0.00 | 0.42 | 0.21 | % | 0.02 | 0 | 0 | 0.84 | 0.19 | 0.16 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.24 | 0.14 | 0.13 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | 0.09 | 0.10 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 11.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 0.87 | 0.06 | 0.07 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.04 | 0.05 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | 0.03 | 0.04 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.02 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.01 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.40 | 0.00 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.10 | -0.02 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.83 | -0.04 | 0.05 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.59 | -0.08 | 0.08 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.21 | 0.11 | 0.15 | % | 0.02 | 3 | 0 | 0.73 | -0.15 | 0.12 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 7.00 | 0.15 | 0.43 | 0.29 | % | 0.04 | 0 | 0 | 0.65 | -0.23 | 0.15 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 7.50 | 0.14 | 0.69 | 0.42 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | -0.32 | 0.19 | -0.01 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 8.00 | 0.50 | 0.81 | 0.66 | % | 0.08 | 0 | 0 | 0.62 | -0.43 | 0.21 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 8.50 | 0.71 | 1.02 | 0.87 | 0.94 | % | 0.10 | 1 | 0 | 0.56 | -0.54 | 0.22 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 9.00 | 1.04 | 1.46 | 1.25 | 1.25 | % | 0.14 | 1 | 0 | 0.59 | -0.64 | 0.22 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 9.50 | 1.41 | 2.16 | 1.79 | % | 0.19 | 0 | 0 | 0.72 | -0.74 | 0.19 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 10.00 | 1.84 | 2.59 | 2.22 | % | 0.22 | 0 | 0 | 0.66 | -0.81 | 0.16 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 10.50 | 2.05 | 3.25 | 2.65 | % | 0.25 | 0 | 0 | 1.39 | -0.86 | 0.13 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 11.00 | 2.50 | 3.70 | 3.10 | % | 0.28 | 0 | 0 | 1.44 | -0.91 | 0.10 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 11.50 | 3.00 | 4.20 | 3.60 | % | 0.31 | 0 | 0 | 1.52 | -0.94 | 0.07 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | % | 0.34 | 0 | 0 | 1.60 | -0.96 | 0.05 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 12.50 | 2.99 | 6.45 | 4.72 | % | 0.38 | 0 | 0 | 2.75 | -0.97 | 0.04 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 13.00 | 3.00 | 6.95 | 4.98 | % | 0.38 | 0 | 0 | 2.82 | -0.98 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 13.50 | 3.95 | 7.45 | 5.70 | % | 0.42 | 0 | 0 | 2.89 | -0.99 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 14.00 | 5.30 | 7.00 | 6.15 | % | 0.44 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 15.00 | 6.10 | 8.95 | 7.53 | % | 0.50 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 16.00 | 7.10 | 9.95 | 8.53 | % | 0.53 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |