Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $405.45 as of 2/6/2026 3:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 204.10 | 207.80 | 205.95 | % | 0.92 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:06 PM EST | |||
| 230.00 | 199.30 | 203.00 | 201.15 | % | 0.87 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.06 | 2/6/2026 4:00:06 PM EST | |||
| 235.00 | 194.50 | 198.20 | 196.35 | % | 0.84 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.07 | 2/6/2026 4:00:06 PM EST | |||
| 240.00 | 189.70 | 193.40 | 191.55 | % | 0.80 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 245.00 | 185.00 | 188.60 | 186.80 | % | 0.76 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 250.00 | 180.20 | 183.80 | 182.00 | % | 0.73 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.09 | 2/6/2026 4:00:06 PM EST | |||
| 255.00 | 175.40 | 179.10 | 177.25 | % | 0.70 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.12 | 2/6/2026 4:00:06 PM EST | |||
| 260.00 | 170.70 | 174.50 | 172.60 | % | 0.66 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.13 | 2/6/2026 4:00:06 PM EST | |||
| 265.00 | 166.10 | 169.80 | 167.95 | % | 0.63 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.14 | 2/6/2026 4:00:06 PM EST | |||
| 270.00 | 161.50 | 165.20 | 163.35 | % | 0.60 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.15 | 2/6/2026 4:00:06 PM EST | |||
| 275.00 | 157.00 | 160.60 | 158.80 | % | 0.58 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.16 | 2/6/2026 4:00:06 PM EST | |||
| 280.00 | 152.50 | 156.00 | 154.25 | % | 0.55 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.17 | 2/6/2026 4:00:06 PM EST | |||
| 285.00 | 148.00 | 151.50 | 149.75 | % | 0.53 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.19 | 2/6/2026 4:00:06 PM EST | |||
| 290.00 | 143.50 | 147.00 | 145.25 | % | 0.50 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 295.00 | 139.00 | 142.60 | 140.80 | % | 0.48 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.21 | 2/6/2026 4:00:06 PM EST | |||
| 300.00 | 134.50 | 138.20 | 136.35 | % | 0.45 | 0 | 0 | 0.82 | 0.91 | 0.00 | -0.22 | 2/6/2026 4:00:06 PM EST | |||
| 305.00 | 130.10 | 133.90 | 132.00 | % | 0.43 | 0 | 0 | 0.82 | 0.90 | 0.00 | -0.24 | 2/6/2026 4:00:06 PM EST | |||
| 310.00 | 126.00 | 129.60 | 127.80 | % | 0.41 | 0 | 0 | 0.82 | 0.90 | 0.00 | -0.25 | 2/6/2026 4:00:06 PM EST | |||
| 315.00 | 121.60 | 125.40 | 123.50 | % | 0.39 | 0 | 0 | 0.81 | 0.89 | 0.00 | -0.26 | 2/6/2026 4:00:06 PM EST | |||
| 320.00 | 117.50 | 121.30 | 119.40 | % | 0.37 | 0 | 0 | 0.81 | 0.88 | 0.00 | -0.28 | 2/6/2026 4:00:06 PM EST | |||
| 325.00 | 113.50 | 117.20 | 115.35 | % | 0.35 | 0 | 0 | 0.81 | 0.87 | 0.00 | -0.29 | 2/6/2026 4:00:06 PM EST | |||
| 330.00 | 109.50 | 113.10 | 111.30 | % | 0.34 | 0 | 0 | 0.80 | 0.86 | 0.00 | -0.31 | 2/6/2026 4:00:06 PM EST | |||
| 335.00 | 105.50 | 109.20 | 107.35 | % | 0.32 | 0 | 0 | 0.80 | 0.84 | 0.00 | -0.32 | 2/6/2026 4:00:06 PM EST | |||
| 340.00 | 101.50 | 105.30 | 103.40 | % | 0.30 | 0 | 0 | 0.80 | 0.83 | 0.00 | -0.33 | 2/6/2026 4:00:06 PM EST | |||
| 345.00 | 97.70 | 101.60 | 99.65 | % | 0.29 | 0 | 0 | 0.79 | 0.82 | 0.00 | -0.35 | 2/6/2026 4:00:06 PM EST | |||
| 350.00 | 94.10 | 97.90 | 96.00 | % | 0.27 | 0 | 0 | 0.79 | 0.81 | 0.00 | -0.36 | 2/6/2026 4:00:06 PM EST | |||
| 355.00 | 90.50 | 94.20 | 92.35 | % | 0.26 | 0 | 0 | 0.79 | 0.79 | 0.00 | -0.37 | 2/6/2026 4:00:06 PM EST | |||
| 360.00 | 86.80 | 90.60 | 88.70 | % | 0.25 | 0 | 0 | 0.78 | 0.78 | 0.00 | -0.38 | 2/6/2026 4:00:06 PM EST | |||
| 365.00 | 83.20 | 87.10 | 85.15 | % | 0.23 | 0 | 0 | 0.78 | 0.77 | 0.00 | -0.40 | 2/6/2026 4:00:06 PM EST | |||
| 370.00 | 80.10 | 83.60 | 81.85 | % | 0.22 | 0 | 0 | 0.78 | 0.75 | 0.00 | -0.41 | 2/6/2026 4:00:06 PM EST | |||
| 375.00 | 76.50 | 80.30 | 78.40 | 70.50 | % | 0.21 | 1 | 0 | 0.78 | 0.74 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 380.00 | 73.50 | 77.00 | 75.25 | % | 0.20 | 0 | 0 | 0.78 | 0.72 | 0.00 | -0.43 | 2/6/2026 4:00:06 PM EST | |||
| 385.00 | 70.00 | 73.90 | 71.95 | % | 0.19 | 0 | 0 | 0.77 | 0.71 | 0.00 | -0.44 | 2/6/2026 4:00:06 PM EST | |||
| 390.00 | 67.00 | 70.70 | 68.85 | % | 0.18 | 0 | 0 | 0.77 | 0.69 | 0.00 | -0.45 | 2/6/2026 4:00:06 PM EST | |||
| 395.00 | 64.20 | 67.60 | 65.90 | % | 0.17 | 0 | 0 | 0.77 | 0.67 | 0.00 | -0.45 | 2/6/2026 4:00:06 PM EST | |||
| 400.00 | 61.10 | 64.70 | 62.90 | % | 0.16 | 0 | 0 | 0.76 | 0.66 | 0.00 | -0.46 | 2/6/2026 4:00:06 PM EST | |||
| 405.00 | 58.00 | 61.80 | 59.90 | 50.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 0.64 | 0.00 | -0.47 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 410.00 | 55.50 | 59.00 | 57.25 | 49.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.76 | 0.62 | 0.00 | -0.47 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 415.00 | 52.80 | 56.30 | 54.55 | 46.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.75 | 0.61 | 0.00 | -0.48 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 420.00 | 50.30 | 53.70 | 52.00 | 52.90 | +8.80 | +19.96% | 0.12 | 4 | 2 | 0.75 | 0.59 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 425.00 | 47.80 | 51.20 | 49.50 | 51.00 | +9.00 | +21.43% | 0.12 | 2 | 1 | 0.75 | 0.57 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 430.00 | 45.40 | 48.80 | 47.10 | 48.20 | % | 0.11 | 1 | 0 | 0.75 | 0.56 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 435.00 | 43.10 | 46.50 | 44.80 | % | 0.10 | 0 | 0 | 0.75 | 0.54 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 440.00 | 40.50 | 44.40 | 42.45 | 39.60 | % | 0.10 | 1 | 0 | 0.74 | 0.52 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 445.00 | 38.50 | 42.30 | 40.40 | % | 0.09 | 0 | 0 | 0.74 | 0.51 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 450.00 | 36.70 | 40.30 | 38.50 | % | 0.09 | 0 | 0 | 0.74 | 0.49 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 455.00 | 34.90 | 38.30 | 36.60 | % | 0.08 | 0 | 0 | 0.74 | 0.47 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 460.00 | 33.00 | 36.40 | 34.70 | 26.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.74 | 0.46 | 0.00 | -0.48 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 465.00 | 31.10 | 34.70 | 32.90 | % | 0.07 | 0 | 0 | 0.74 | 0.44 | 0.00 | -0.48 | 2/6/2026 4:00:06 PM EST | |||
| 470.00 | 29.50 | 33.00 | 31.25 | 31.50 | % | 0.07 | 4 | 0 | 0.74 | 0.43 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 475.00 | 27.70 | 31.30 | 29.50 | 23.35 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.74 | 0.41 | 0.00 | -0.47 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 480.00 | 26.10 | 29.80 | 27.95 | % | 0.06 | 0 | 0 | 0.74 | 0.40 | 0.00 | -0.47 | 2/6/2026 4:00:06 PM EST | |||
| 485.00 | 24.50 | 28.20 | 26.35 | % | 0.05 | 0 | 0 | 0.73 | 0.38 | 0.00 | -0.46 | 2/6/2026 4:00:06 PM EST | |||
| 490.00 | 23.20 | 26.90 | 25.05 | % | 0.05 | 0 | 0 | 0.73 | 0.37 | 0.00 | -0.46 | 2/6/2026 4:00:06 PM EST | |||
| 495.00 | 21.80 | 25.40 | 23.60 | % | 0.05 | 0 | 0 | 0.73 | 0.35 | 0.00 | -0.45 | 2/6/2026 4:00:06 PM EST | |||
| 500.00 | 20.50 | 24.10 | 22.30 | % | 0.04 | 0 | 0 | 0.73 | 0.34 | 0.00 | -0.44 | 2/6/2026 4:00:06 PM EST | |||
| 505.00 | 19.00 | 22.90 | 20.95 | % | 0.04 | 0 | 0 | 0.73 | 0.32 | 0.00 | -0.43 | 2/6/2026 4:00:06 PM EST | |||
| 510.00 | 18.10 | 21.80 | 19.95 | 16.51 | % | 0.04 | 1 | 0 | 0.73 | 0.31 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 520.00 | 15.90 | 18.90 | 17.40 | % | 0.03 | 0 | 0 | 0.72 | 0.29 | 0.00 | -0.41 | 2/6/2026 4:00:06 PM EST | |||
| 530.00 | 13.90 | 17.70 | 15.80 | % | 0.03 | 0 | 0 | 0.73 | 0.26 | 0.00 | -0.39 | 2/6/2026 4:00:06 PM EST | |||
| 540.00 | 12.00 | 16.00 | 14.00 | % | 0.03 | 0 | 0 | 0.73 | 0.24 | 0.00 | -0.37 | 2/6/2026 4:00:06 PM EST | |||
| 550.00 | 10.60 | 14.50 | 12.55 | % | 0.02 | 0 | 0 | 0.73 | 0.22 | 0.00 | -0.35 | 2/6/2026 4:00:06 PM EST | |||
| 560.00 | 9.30 | 13.20 | 11.25 | % | 0.02 | 0 | 0 | 0.73 | 0.20 | 0.00 | -0.34 | 2/6/2026 4:00:06 PM EST | |||
| 570.00 | 8.10 | 12.10 | 10.10 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.00 | -0.32 | 2/6/2026 4:00:06 PM EST | |||
| 575.00 | 7.50 | 11.60 | 9.55 | % | 0.02 | 0 | 0 | 0.73 | 0.17 | 0.00 | -0.31 | 2/6/2026 4:00:06 PM EST | |||
| 580.00 | 7.10 | 11.10 | 9.10 | 8.75 | % | 0.02 | 2 | 0 | 0.73 | 0.17 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 585.00 | 6.60 | 10.60 | 8.60 | % | 0.01 | 0 | 0 | 0.73 | 0.16 | 0.00 | -0.29 | 2/6/2026 4:00:06 PM EST | |||
| 590.00 | 6.10 | 10.20 | 8.15 | 7.90 | % | 0.01 | 1 | 0 | 0.74 | 0.15 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 595.00 | 5.70 | 9.70 | 7.70 | % | 0.01 | 0 | 0 | 0.74 | 0.14 | 0.00 | -0.27 | 2/6/2026 4:00:06 PM EST | |||
| 600.00 | 5.30 | 9.40 | 7.35 | 7.14 | % | 0.01 | 1 | 0 | 0.74 | 0.14 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 605.00 | 5.00 | 9.10 | 7.05 | % | 0.01 | 0 | 0 | 0.74 | 0.13 | 0.00 | -0.26 | 2/6/2026 4:00:06 PM EST | |||
| 610.00 | 4.70 | 8.70 | 6.70 | % | 0.01 | 0 | 0 | 0.74 | 0.13 | 0.00 | -0.25 | 2/6/2026 4:00:06 PM EST | |||
| 615.00 | 4.30 | 8.50 | 6.40 | % | 0.01 | 0 | 0 | 0.74 | 0.12 | 0.00 | -0.24 | 2/6/2026 4:00:06 PM EST | |||
| 620.00 | 4.10 | 8.20 | 6.15 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.00 | -0.23 | 2/6/2026 4:00:06 PM EST | |||
| 625.00 | 3.80 | 7.90 | 5.85 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.00 | -0.23 | 2/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.05 | 2/6/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.06 | 2/6/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.07 | 2/6/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.03 | -0.03 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.09 | 2/6/2026 4:00:06 PM EST | |||
| 255.00 | 0.15 | 4.10 | 2.13 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.12 | 2/6/2026 4:00:06 PM EST | |||
| 260.00 | 0.35 | 4.40 | 2.38 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.13 | 2/6/2026 4:00:06 PM EST | |||
| 265.00 | 0.60 | 4.70 | 2.65 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.14 | 2/6/2026 4:00:06 PM EST | |||
| 270.00 | 1.00 | 5.10 | 3.05 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.15 | 2/6/2026 4:00:06 PM EST | |||
| 275.00 | 1.40 | 5.30 | 3.35 | 3.65 | % | 0.01 | 1 | 0 | 0.82 | -0.05 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 280.00 | 2.30 | 5.90 | 4.10 | % | 0.01 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.17 | 2/6/2026 4:00:06 PM EST | |||
| 285.00 | 2.35 | 6.40 | 4.38 | % | 0.02 | 0 | 0 | 0.83 | -0.07 | 0.00 | -0.19 | 2/6/2026 4:00:06 PM EST | |||
| 290.00 | 2.95 | 6.90 | 4.93 | 5.50 | % | 0.02 | 1 | 0 | 0.83 | -0.07 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 295.00 | 3.50 | 7.40 | 5.45 | 6.72 | % | 0.02 | 10 | 0 | 0.82 | -0.08 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 300.00 | 4.30 | 8.00 | 6.15 | 7.14 | % | 0.02 | 2 | 0 | 0.83 | -0.09 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 305.00 | 4.80 | 8.70 | 6.75 | % | 0.02 | 0 | 0 | 0.82 | -0.10 | 0.00 | -0.24 | 2/6/2026 4:00:06 PM EST | |||
| 310.00 | 5.30 | 9.40 | 7.35 | % | 0.02 | 0 | 0 | 0.81 | -0.10 | 0.00 | -0.25 | 2/6/2026 4:00:06 PM EST | |||
| 315.00 | 6.30 | 10.20 | 8.25 | % | 0.03 | 0 | 0 | 0.81 | -0.11 | 0.00 | -0.26 | 2/6/2026 4:00:06 PM EST | |||
| 320.00 | 7.10 | 11.00 | 9.05 | % | 0.03 | 0 | 0 | 0.81 | -0.12 | 0.00 | -0.28 | 2/6/2026 4:00:06 PM EST | |||
| 325.00 | 8.00 | 11.90 | 9.95 | % | 0.03 | 0 | 0 | 0.81 | -0.13 | 0.00 | -0.29 | 2/6/2026 4:00:06 PM EST | |||
| 330.00 | 8.80 | 12.90 | 10.85 | % | 0.03 | 0 | 0 | 0.80 | -0.14 | 0.00 | -0.31 | 2/6/2026 4:00:06 PM EST | |||
| 335.00 | 10.00 | 13.90 | 11.95 | % | 0.04 | 0 | 0 | 0.80 | -0.16 | 0.00 | -0.32 | 2/6/2026 4:00:06 PM EST | |||
| 340.00 | 10.90 | 15.00 | 12.95 | 13.35 | % | 0.04 | 3 | 0 | 0.79 | -0.17 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 345.00 | 12.20 | 16.20 | 14.20 | 14.55 | % | 0.04 | 3 | 0 | 0.79 | -0.18 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 350.00 | 13.50 | 17.40 | 15.45 | 18.00 | -4.15 | -18.74% | 0.04 | 1 | 1 | 0.79 | -0.19 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 355.00 | 14.80 | 18.80 | 16.80 | 27.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.21 | 0.00 | -0.37 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 360.00 | 16.20 | 20.10 | 18.15 | % | 0.05 | 0 | 0 | 0.78 | -0.22 | 0.00 | -0.38 | 2/6/2026 4:00:06 PM EST | |||
| 365.00 | 17.80 | 21.60 | 19.70 | 27.29 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.78 | -0.23 | 0.00 | -0.40 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 370.00 | 19.40 | 23.20 | 21.30 | % | 0.06 | 0 | 0 | 0.78 | -0.25 | 0.00 | -0.41 | 2/6/2026 4:00:06 PM EST | |||
| 375.00 | 21.00 | 24.80 | 22.90 | 26.31 | % | 0.06 | 1 | 0 | 0.78 | -0.26 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 380.00 | 22.70 | 26.50 | 24.60 | % | 0.06 | 0 | 0 | 0.77 | -0.28 | 0.00 | -0.43 | 2/6/2026 4:00:06 PM EST | |||
| 385.00 | 24.50 | 28.20 | 26.35 | 39.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.77 | -0.29 | 0.00 | -0.44 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 390.00 | 26.30 | 30.10 | 28.20 | 29.59 | % | 0.07 | 10 | 0 | 0.77 | -0.31 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 395.00 | 28.10 | 32.00 | 30.05 | % | 0.08 | 0 | 0 | 0.76 | -0.33 | 0.00 | -0.45 | 2/6/2026 4:00:06 PM EST | |||
| 400.00 | 30.10 | 34.10 | 32.10 | 37.25 | -4.15 | -10.03% | 0.08 | 1 | 2 | 0.76 | -0.34 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 405.00 | 32.30 | 36.20 | 34.25 | 34.76 | % | 0.08 | 1 | 0 | 0.76 | -0.36 | 0.00 | -0.47 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 410.00 | 34.60 | 38.30 | 36.45 | 37.01 | % | 0.09 | 31 | 0 | 0.76 | -0.38 | 0.00 | -0.47 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 415.00 | 36.90 | 40.60 | 38.75 | 39.80 | % | 0.09 | 22 | 0 | 0.75 | -0.39 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 420.00 | 39.20 | 43.00 | 41.10 | % | 0.10 | 0 | 0 | 0.75 | -0.41 | 0.00 | -0.48 | 2/6/2026 4:00:06 PM EST | |||
| 425.00 | 41.60 | 45.40 | 43.50 | 56.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -0.43 | 0.00 | -0.49 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 430.00 | 44.60 | 47.90 | 46.25 | 47.84 | % | 0.11 | 2 | 0 | 0.75 | -0.44 | 0.00 | -0.49 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 435.00 | 47.10 | 50.70 | 48.90 | % | 0.11 | 0 | 0 | 0.74 | -0.46 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 440.00 | 49.80 | 53.60 | 51.70 | % | 0.12 | 0 | 0 | 0.74 | -0.48 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 445.00 | 52.80 | 56.30 | 54.55 | % | 0.12 | 0 | 0 | 0.74 | -0.49 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 450.00 | 56.60 | 59.40 | 58.00 | % | 0.13 | 0 | 0 | 0.75 | -0.51 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 455.00 | 59.60 | 62.40 | 61.00 | % | 0.13 | 0 | 0 | 0.75 | -0.53 | 0.00 | -0.49 | 2/6/2026 4:00:06 PM EST | |||
| 460.00 | 61.70 | 65.50 | 63.60 | % | 0.14 | 0 | 0 | 0.74 | -0.54 | 0.00 | -0.48 | 2/6/2026 4:00:06 PM EST | |||
| 465.00 | 65.40 | 68.70 | 67.05 | % | 0.14 | 0 | 0 | 0.74 | -0.56 | 0.00 | -0.48 | 2/6/2026 4:00:06 PM EST | |||
| 470.00 | 68.10 | 71.90 | 70.00 | % | 0.15 | 0 | 0 | 0.73 | -0.57 | 0.00 | -0.48 | 2/6/2026 4:00:06 PM EST | |||
| 475.00 | 72.00 | 75.30 | 73.65 | % | 0.16 | 0 | 0 | 0.74 | -0.59 | 0.00 | -0.47 | 2/6/2026 4:00:06 PM EST | |||
| 480.00 | 74.90 | 78.70 | 76.80 | % | 0.16 | 0 | 0 | 0.73 | -0.60 | 0.00 | -0.47 | 2/6/2026 4:00:06 PM EST | |||
| 485.00 | 78.40 | 82.20 | 80.30 | % | 0.17 | 0 | 0 | 0.73 | -0.62 | 0.00 | -0.46 | 2/6/2026 4:00:06 PM EST | |||
| 490.00 | 82.40 | 85.80 | 84.10 | % | 0.17 | 0 | 0 | 0.73 | -0.63 | 0.00 | -0.46 | 2/6/2026 4:00:06 PM EST | |||
| 495.00 | 86.00 | 89.40 | 87.70 | % | 0.18 | 0 | 0 | 0.73 | -0.65 | 0.00 | -0.45 | 2/6/2026 4:00:06 PM EST | |||
| 500.00 | 89.70 | 93.10 | 91.40 | % | 0.18 | 0 | 0 | 0.73 | -0.66 | 0.00 | -0.44 | 2/6/2026 4:00:06 PM EST | |||
| 505.00 | 93.50 | 96.90 | 95.20 | % | 0.19 | 0 | 0 | 0.73 | -0.68 | 0.00 | -0.43 | 2/6/2026 4:00:06 PM EST | |||
| 510.00 | 97.20 | 100.70 | 98.95 | % | 0.19 | 0 | 0 | 0.73 | -0.69 | 0.00 | -0.43 | 2/6/2026 4:00:06 PM EST | |||
| 520.00 | 104.90 | 108.60 | 106.75 | % | 0.21 | 0 | 0 | 0.73 | -0.71 | 0.00 | -0.41 | 2/6/2026 4:00:06 PM EST | |||
| 530.00 | 112.90 | 116.70 | 114.80 | % | 0.22 | 0 | 0 | 0.73 | -0.74 | 0.00 | -0.39 | 2/6/2026 4:00:06 PM EST | |||
| 540.00 | 121.10 | 125.10 | 123.10 | % | 0.23 | 0 | 0 | 0.73 | -0.76 | 0.00 | -0.37 | 2/6/2026 4:00:06 PM EST | |||
| 550.00 | 129.60 | 133.50 | 131.55 | % | 0.24 | 0 | 0 | 0.73 | -0.78 | 0.00 | -0.35 | 2/6/2026 4:00:06 PM EST | |||
| 560.00 | 138.30 | 142.20 | 140.25 | % | 0.25 | 0 | 0 | 0.73 | -0.80 | 0.00 | -0.34 | 2/6/2026 4:00:06 PM EST | |||
| 570.00 | 147.20 | 150.90 | 149.05 | % | 0.26 | 0 | 0 | 0.73 | -0.82 | 0.00 | -0.32 | 2/6/2026 4:00:06 PM EST | |||
| 575.00 | 151.60 | 155.50 | 153.55 | % | 0.27 | 0 | 0 | 0.73 | -0.83 | 0.00 | -0.31 | 2/6/2026 4:00:06 PM EST | |||
| 580.00 | 156.10 | 160.00 | 158.05 | % | 0.27 | 0 | 0 | 0.73 | -0.83 | 0.00 | -0.30 | 2/6/2026 4:00:06 PM EST | |||
| 585.00 | 160.70 | 164.40 | 162.55 | % | 0.28 | 0 | 0 | 0.73 | -0.84 | 0.00 | -0.29 | 2/6/2026 4:00:06 PM EST | |||
| 590.00 | 165.20 | 168.90 | 167.05 | % | 0.28 | 0 | 0 | 0.73 | -0.85 | 0.00 | -0.28 | 2/6/2026 4:00:06 PM EST | |||
| 595.00 | 169.80 | 173.50 | 171.65 | % | 0.29 | 0 | 0 | 0.73 | -0.86 | 0.00 | -0.27 | 2/6/2026 4:00:06 PM EST | |||
| 600.00 | 174.50 | 178.00 | 176.25 | % | 0.29 | 0 | 0 | 0.73 | -0.86 | 0.00 | -0.27 | 2/6/2026 4:00:06 PM EST | |||
| 605.00 | 179.10 | 182.80 | 180.95 | % | 0.30 | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.26 | 2/6/2026 4:00:06 PM EST | |||
| 610.00 | 183.80 | 187.50 | 185.65 | % | 0.30 | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.25 | 2/6/2026 4:00:06 PM EST | |||
| 615.00 | 188.50 | 192.00 | 190.25 | % | 0.31 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.24 | 2/6/2026 4:00:06 PM EST | |||
| 620.00 | 193.20 | 197.00 | 195.10 | % | 0.31 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.23 | 2/6/2026 4:00:06 PM EST | |||
| 625.00 | 197.90 | 201.50 | 199.70 | % | 0.32 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.23 | 2/6/2026 4:00:06 PM EST |