Options Chain for STUBHUB HLDGS INC CL A (STUB) - $7.58 as of 3/12/2026 10:45:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.60 | 7.00 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.00 | 5.30 | 6.60 | 5.95 | % | 2.98 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 3.00 | 4.40 | 5.40 | 4.90 | % | 1.63 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 4.00 | 3.40 | 4.20 | 3.80 | % | 0.95 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 5.00 | 2.35 | 3.20 | 2.78 | % | 0.56 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 5.50 | 1.95 | 2.70 | 2.33 | % | 0.42 | 0 | 0 | 2.17 | 1.00 | 0.02 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 6.00 | 1.55 | 2.30 | 1.93 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.05 | 0.95 | 0.10 | 0.00 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 6.50 | 1.25 | 1.80 | 1.53 | % | 0.24 | 0 | 0 | 1.68 | 0.86 | 0.16 | -0.01 | 3/12/2026 2:59:02 PM EST | |||
| 7.00 | 0.85 | 1.30 | 1.08 | 0.88 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.33 | 0.76 | 0.21 | -0.01 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 7.50 | 0.70 | 0.95 | 0.83 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.93 | 0.63 | 0.26 | -0.02 | 3/9/2026 | 3/12/2026 2:59:02 PM EST |
| 8.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.10 | +28.58% | 0.06 | 3 | 2 | 0.89 | 0.50 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 8.50 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.89 | 0.37 | 0.26 | -0.02 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.02 | 4 | 167 | 0.89 | 0.26 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 9.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.89 | 0.18 | 0.18 | -0.01 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.91 | 0.12 | 0.13 | -0.01 | 3/10/2026 | 3/12/2026 2:59:02 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.50 | 0.07 | 0.09 | -0.01 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.75 | 0.04 | 0.06 | 0.00 | 3/9/2026 | 3/12/2026 2:59:02 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.60 | -92.31% | 0.01 | 1 | 2 | 1.65 | 0.03 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.12 | 0.02 | 0.03 | 0.00 | 3/9/2026 | 3/12/2026 2:59:02 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.23 | 0.01 | 0.02 | 0.00 | 2/25/2026 | 3/12/2026 2:59:02 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.34 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.40 | -88.89% | 0.01 | 9 | 13 | 2.08 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 2:59:02 PM EST |
| 14.50 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.18 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:59:02 PM EST |
| 15.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.31 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 5.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.07 | 0.00 | 0.02 | 0.00 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | -0.05 | 0.10 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 6.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.00 | -0.14 | 0.16 | -0.01 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.88 | -0.24 | 0.21 | -0.01 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 7.50 | 0.30 | 0.50 | 0.40 | 0.39 | -0.23 | -37.10% | 0.05 | 11 | 1,020 | 0.90 | -0.37 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 8.00 | 0.55 | 0.85 | 0.70 | 0.55 | +0.05 | +10.00% | 0.09 | 1 | 85 | 0.97 | -0.50 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 8.50 | 0.60 | 1.20 | 0.90 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.26 | -0.63 | 0.26 | -0.02 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 9.00 | 1.10 | 1.55 | 1.33 | 0.88 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.26 | -0.74 | 0.22 | -0.01 | 3/9/2026 | 3/12/2026 2:59:02 PM EST |
| 9.50 | 1.45 | 2.00 | 1.73 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.37 | -0.82 | 0.18 | -0.01 | 3/3/2026 | 3/12/2026 2:59:02 PM EST |
| 10.00 | 1.90 | 2.45 | 2.18 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 75 | 1.45 | -0.88 | 0.13 | -0.01 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 10.50 | 2.35 | 3.00 | 2.68 | % | 0.26 | 0 | 0 | 1.71 | -0.93 | 0.09 | -0.01 | 3/12/2026 2:59:02 PM EST | |||
| 11.00 | 2.85 | 3.60 | 3.23 | 2.52 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.05 | -0.96 | 0.06 | 0.00 | 2/11/2026 | 3/12/2026 2:59:02 PM EST |
| 11.50 | 3.30 | 4.10 | 3.70 | 2.98 | 0.00 | 0.00% | 0.32 | 0 | 100 | 2.19 | -0.97 | 0.04 | 0.00 | 2/25/2026 | 3/12/2026 2:59:02 PM EST |
| 12.00 | 3.80 | 4.60 | 4.20 | 3.28 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.33 | -0.98 | 0.03 | 0.00 | 3/5/2026 | 3/12/2026 2:59:02 PM EST |
| 12.50 | 4.30 | 5.20 | 4.75 | 4.35 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.64 | -0.99 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 2:59:02 PM EST |
| 13.00 | 4.80 | 5.70 | 5.25 | 5.20 | +1.00 | +23.81% | 0.40 | 10 | 10 | 2.76 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 13.50 | 5.30 | 6.20 | 5.75 | 5.71 | +1.45 | +34.04% | 0.43 | 10 | 10 | 2.87 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:59:02 PM EST |
| 14.00 | 5.80 | 6.70 | 6.25 | 4.85 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.98 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 2:59:02 PM EST |
| 14.50 | 6.30 | 7.20 | 6.75 | % | 0.47 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 15.00 | 6.80 | 7.60 | 7.20 | 7.47 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:02 PM EST |
| 15.50 | 7.30 | 8.10 | 7.70 | % | 0.50 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 16.00 | 7.80 | 8.60 | 8.20 | % | 0.51 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 17.00 | 8.80 | 9.60 | 9.20 | % | 0.54 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 18.00 | 9.80 | 10.60 | 10.20 | % | 0.57 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 19.00 | 10.80 | 11.60 | 11.20 | % | 0.59 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST | |||
| 20.00 | 11.60 | 12.60 | 12.10 | % | 0.60 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:02 PM EST |