Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $408.49 as of 2/6/2026 8:21:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 121.40 | 128.70 | 125.05 | % | 0.42 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.09 | 2/6/2026 4:00:01 PM EST | |||
| 310.00 | 112.05 | 119.30 | 115.68 | % | 0.37 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.11 | 2/6/2026 4:00:01 PM EST | |||
| 320.00 | 102.95 | 110.05 | 106.50 | % | 0.33 | 0 | 0 | 0.53 | 0.93 | 0.00 | -0.14 | 2/6/2026 4:00:01 PM EST | |||
| 330.00 | 94.05 | 101.10 | 97.58 | % | 0.30 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.16 | 2/6/2026 4:00:01 PM EST | |||
| 340.00 | 85.55 | 92.70 | 89.13 | % | 0.26 | 0 | 0 | 0.56 | 0.88 | 0.00 | -0.19 | 2/6/2026 4:00:01 PM EST | |||
| 350.00 | 77.30 | 83.05 | 80.18 | % | 0.23 | 0 | 0 | 0.54 | 0.85 | 0.00 | -0.21 | 2/6/2026 4:00:01 PM EST | |||
| 360.00 | 69.45 | 75.10 | 72.28 | % | 0.20 | 0 | 0 | 0.54 | 0.82 | 0.00 | -0.24 | 2/6/2026 4:00:01 PM EST | |||
| 370.00 | 61.95 | 67.65 | 64.80 | % | 0.18 | 0 | 0 | 0.54 | 0.78 | 0.00 | -0.27 | 2/6/2026 4:00:01 PM EST | |||
| 375.00 | 58.30 | 65.35 | 61.83 | % | 0.16 | 0 | 0 | 0.55 | 0.76 | 0.00 | -0.28 | 2/6/2026 4:00:01 PM EST | |||
| 380.00 | 54.80 | 61.35 | 58.08 | % | 0.15 | 0 | 0 | 0.55 | 0.74 | 0.00 | -0.29 | 2/6/2026 4:00:01 PM EST | |||
| 385.00 | 51.45 | 59.35 | 55.40 | % | 0.14 | 0 | 0 | 0.56 | 0.72 | 0.00 | -0.30 | 2/6/2026 4:00:01 PM EST | |||
| 390.00 | 48.15 | 55.30 | 51.73 | % | 0.13 | 0 | 0 | 0.55 | 0.70 | 0.00 | -0.31 | 2/6/2026 4:00:01 PM EST | |||
| 395.00 | 44.90 | 52.05 | 48.48 | % | 0.12 | 0 | 0 | 0.54 | 0.67 | 0.00 | -0.32 | 2/6/2026 4:00:01 PM EST | |||
| 400.00 | 41.80 | 47.95 | 44.88 | % | 0.11 | 0 | 0 | 0.53 | 0.65 | 0.00 | -0.33 | 2/6/2026 4:00:01 PM EST | |||
| 405.00 | 38.80 | 45.95 | 42.38 | % | 0.10 | 0 | 0 | 0.54 | 0.63 | 0.00 | -0.33 | 2/6/2026 4:00:01 PM EST | |||
| 410.00 | 36.00 | 42.60 | 39.30 | % | 0.10 | 0 | 0 | 0.53 | 0.60 | 0.00 | -0.34 | 2/6/2026 4:00:01 PM EST | |||
| 415.00 | 33.20 | 40.80 | 37.00 | % | 0.09 | 0 | 0 | 0.54 | 0.58 | 0.00 | -0.34 | 2/6/2026 4:00:01 PM EST | |||
| 420.00 | 30.70 | 37.85 | 34.28 | 34.36 | -1.10 | -3.11% | 0.08 | 4 | 6 | 0.53 | 0.55 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 425.00 | 28.20 | 33.50 | 30.85 | 32.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | 0.53 | 0.00 | -0.34 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 430.00 | 26.00 | 31.15 | 28.58 | % | 0.07 | 0 | 0 | 0.51 | 0.51 | 0.00 | -0.34 | 2/6/2026 4:00:01 PM EST | |||
| 435.00 | 23.85 | 31.00 | 27.43 | % | 0.06 | 0 | 0 | 0.53 | 0.48 | 0.00 | -0.34 | 2/6/2026 4:00:01 PM EST | |||
| 440.00 | 21.80 | 29.25 | 25.53 | 25.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.53 | 0.46 | 0.00 | -0.34 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 445.00 | 19.90 | 24.85 | 22.38 | % | 0.05 | 0 | 0 | 0.51 | 0.43 | 0.00 | -0.33 | 2/6/2026 4:00:01 PM EST | |||
| 450.00 | 18.00 | 25.90 | 21.95 | % | 0.05 | 0 | 0 | 0.53 | 0.41 | 0.00 | -0.33 | 2/6/2026 4:00:01 PM EST | |||
| 455.00 | 16.30 | 22.80 | 19.55 | % | 0.04 | 0 | 0 | 0.51 | 0.39 | 0.00 | -0.32 | 2/6/2026 4:00:01 PM EST | |||
| 460.00 | 14.65 | 22.35 | 18.50 | % | 0.04 | 0 | 0 | 0.52 | 0.36 | 0.00 | -0.31 | 2/6/2026 4:00:01 PM EST | |||
| 465.00 | 13.05 | 18.85 | 15.95 | % | 0.03 | 0 | 0 | 0.50 | 0.34 | 0.00 | -0.30 | 2/6/2026 4:00:01 PM EST | |||
| 470.00 | 11.60 | 17.10 | 14.35 | 13.62 | % | 0.03 | 2 | 0 | 0.50 | 0.32 | 0.00 | -0.29 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 475.00 | 10.20 | 16.10 | 13.15 | % | 0.03 | 0 | 0 | 0.50 | 0.30 | 0.00 | -0.28 | 2/6/2026 4:00:01 PM EST | |||
| 480.00 | 8.95 | 17.00 | 12.98 | % | 0.03 | 0 | 0 | 0.52 | 0.28 | 0.00 | -0.27 | 2/6/2026 4:00:01 PM EST | |||
| 485.00 | 7.75 | 15.75 | 11.75 | % | 0.02 | 0 | 0 | 0.51 | 0.26 | 0.00 | -0.26 | 2/6/2026 4:00:01 PM EST | |||
| 490.00 | 6.65 | 12.50 | 9.58 | % | 0.02 | 0 | 0 | 0.49 | 0.24 | 0.00 | -0.25 | 2/6/2026 4:00:01 PM EST | |||
| 495.00 | 5.70 | 10.90 | 8.30 | 8.89 | % | 0.02 | 1 | 0 | 0.48 | 0.22 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 500.00 | 4.65 | 11.90 | 8.28 | % | 0.02 | 0 | 0 | 0.49 | 0.20 | 0.00 | -0.22 | 2/6/2026 4:00:01 PM EST | |||
| 505.00 | 3.80 | 10.00 | 6.90 | 6.49 | % | 0.01 | 30 | 0 | 0.48 | 0.18 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 510.00 | 2.97 | 9.25 | 6.11 | 6.19 | % | 0.01 | 30 | 0 | 0.47 | 0.17 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 515.00 | 5.00 | 7.75 | 6.38 | 7.00 | +0.17 | +2.49% | 0.01 | 1 | 1 | 0.50 | 0.15 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 520.00 | 1.74 | 8.35 | 5.05 | % | 0.01 | 0 | 0 | 0.47 | 0.14 | 0.00 | -0.17 | 2/6/2026 4:00:01 PM EST | |||
| 525.00 | 1.00 | 7.45 | 4.23 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.00 | -0.15 | 2/6/2026 4:00:01 PM EST | |||
| 530.00 | 0.54 | 7.00 | 3.77 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.00 | -0.14 | 2/6/2026 4:00:01 PM EST | |||
| 535.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.00 | -0.12 | 2/6/2026 4:00:01 PM EST | |||
| 540.00 | 0.01 | 6.90 | 3.46 | % | 0.01 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.11 | 2/6/2026 4:00:01 PM EST | |||
| 545.00 | 0.01 | 6.60 | 3.31 | % | 0.01 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.10 | 2/6/2026 4:00:01 PM EST | |||
| 550.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.09 | 2/6/2026 4:00:01 PM EST | |||
| 555.00 | 0.01 | 6.05 | 3.03 | % | 0.01 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.08 | 2/6/2026 4:00:01 PM EST | |||
| 560.00 | 0.01 | 5.80 | 2.91 | % | 0.01 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 565.00 | 0.01 | 5.65 | 2.83 | % | 0.01 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 570.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.00 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 575.00 | 0.01 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 585.00 | 0.01 | 5.45 | 2.73 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 595.00 | 0.01 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 600.00 | 0.01 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 605.00 | 0.01 | 5.00 | 2.51 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 620.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 625.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 630.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 635.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 640.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 645.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 650.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 655.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 660.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.01 | 5.55 | 2.78 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.09 | 2/6/2026 4:00:01 PM EST | |||
| 310.00 | 0.01 | 6.15 | 3.08 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.11 | 2/6/2026 4:00:01 PM EST | |||
| 320.00 | 0.01 | 6.95 | 3.48 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.00 | -0.14 | 2/6/2026 4:00:01 PM EST | |||
| 330.00 | 0.01 | 7.50 | 3.76 | % | 0.01 | 0 | 0 | 0.49 | -0.10 | 0.00 | -0.16 | 2/6/2026 4:00:01 PM EST | |||
| 340.00 | 1.15 | 8.85 | 5.00 | % | 0.01 | 0 | 0 | 0.51 | -0.12 | 0.00 | -0.19 | 2/6/2026 4:00:01 PM EST | |||
| 350.00 | 6.05 | 10.30 | 8.18 | % | 0.02 | 0 | 0 | 0.58 | -0.15 | 0.00 | -0.21 | 2/6/2026 4:00:01 PM EST | |||
| 360.00 | 5.10 | 12.40 | 8.75 | % | 0.02 | 0 | 0 | 0.53 | -0.18 | 0.00 | -0.24 | 2/6/2026 4:00:01 PM EST | |||
| 370.00 | 10.40 | 14.05 | 12.23 | % | 0.03 | 0 | 0 | 0.56 | -0.22 | 0.00 | -0.27 | 2/6/2026 4:00:01 PM EST | |||
| 375.00 | 9.05 | 17.10 | 13.08 | % | 0.03 | 0 | 0 | 0.54 | -0.24 | 0.00 | -0.28 | 2/6/2026 4:00:01 PM EST | |||
| 380.00 | 10.60 | 18.60 | 14.60 | % | 0.04 | 0 | 0 | 0.54 | -0.26 | 0.00 | -0.29 | 2/6/2026 4:00:01 PM EST | |||
| 385.00 | 11.75 | 20.20 | 15.98 | % | 0.04 | 0 | 0 | 0.54 | -0.28 | 0.00 | -0.30 | 2/6/2026 4:00:01 PM EST | |||
| 390.00 | 13.40 | 21.90 | 17.65 | % | 0.05 | 0 | 0 | 0.53 | -0.30 | 0.00 | -0.31 | 2/6/2026 4:00:01 PM EST | |||
| 395.00 | 15.20 | 23.65 | 19.43 | % | 0.05 | 0 | 0 | 0.53 | -0.33 | 0.00 | -0.32 | 2/6/2026 4:00:01 PM EST | |||
| 400.00 | 17.50 | 25.20 | 21.35 | 28.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.35 | 0.00 | -0.33 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 405.00 | 19.55 | 27.35 | 23.45 | 24.47 | % | 0.06 | 1 | 0 | 0.53 | -0.37 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 410.00 | 24.60 | 28.70 | 26.65 | 32.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.40 | 0.00 | -0.34 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 415.00 | 24.00 | 32.00 | 28.00 | 33.40 | +3.50 | +11.71% | 0.07 | 1 | 1 | 0.53 | -0.42 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 420.00 | 29.05 | 33.05 | 31.05 | % | 0.07 | 0 | 0 | 0.53 | -0.45 | 0.00 | -0.34 | 2/6/2026 4:00:01 PM EST | |||
| 425.00 | 29.70 | 37.00 | 33.35 | 34.27 | % | 0.08 | 1 | 0 | 0.53 | -0.47 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 430.00 | 31.55 | 38.95 | 35.25 | 36.73 | -1.47 | -3.85% | 0.08 | 1 | 2 | 0.51 | -0.49 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:01 PM EST |
| 435.00 | 37.30 | 41.75 | 39.53 | 39.16 | % | 0.09 | 2 | 0 | 0.54 | -0.52 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 440.00 | 40.35 | 45.40 | 42.88 | 42.55 | % | 0.10 | 2 | 0 | 0.54 | -0.54 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 445.00 | 40.80 | 48.70 | 44.75 | % | 0.10 | 0 | 0 | 0.52 | -0.57 | 0.00 | -0.33 | 2/6/2026 4:00:01 PM EST | |||
| 450.00 | 43.35 | 51.90 | 47.63 | % | 0.11 | 0 | 0 | 0.51 | -0.59 | 0.00 | -0.33 | 2/6/2026 4:00:01 PM EST | |||
| 455.00 | 46.65 | 55.15 | 50.90 | % | 0.11 | 0 | 0 | 0.51 | -0.61 | 0.00 | -0.32 | 2/6/2026 4:00:01 PM EST | |||
| 460.00 | 50.45 | 58.55 | 54.50 | 56.13 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.64 | 0.00 | -0.31 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 465.00 | 54.20 | 62.00 | 58.10 | 60.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.66 | 0.00 | -0.30 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 470.00 | 57.80 | 65.55 | 61.68 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.00 | -0.29 | 2/6/2026 4:00:01 PM EST | |||
| 475.00 | 61.20 | 69.25 | 65.23 | % | 0.14 | 0 | 0 | 0.51 | -0.70 | 0.00 | -0.28 | 2/6/2026 4:00:01 PM EST | |||
| 480.00 | 64.60 | 72.05 | 68.33 | 71.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.72 | 0.00 | -0.27 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 485.00 | 69.10 | 76.50 | 72.80 | 76.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | -0.74 | 0.00 | -0.26 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 490.00 | 73.10 | 80.80 | 76.95 | % | 0.16 | 0 | 0 | 0.51 | -0.76 | 0.00 | -0.25 | 2/6/2026 4:00:01 PM EST | |||
| 495.00 | 76.90 | 84.80 | 80.85 | % | 0.16 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.23 | 2/6/2026 4:00:01 PM EST | |||
| 500.00 | 81.20 | 88.90 | 85.05 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.22 | 2/6/2026 4:00:01 PM EST | |||
| 505.00 | 86.20 | 93.05 | 89.63 | % | 0.18 | 0 | 0 | 0.51 | -0.82 | 0.00 | -0.21 | 2/6/2026 4:00:01 PM EST | |||
| 510.00 | 90.30 | 97.35 | 93.83 | 95.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | -0.83 | 0.00 | -0.19 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 515.00 | 94.70 | 101.70 | 98.20 | 109.74 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | -0.85 | 0.00 | -0.18 | 2/5/2026 | 2/6/2026 4:00:01 PM EST |
| 520.00 | 99.35 | 106.05 | 102.70 | % | 0.20 | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.17 | 2/6/2026 4:00:01 PM EST | |||
| 525.00 | 102.95 | 110.50 | 106.73 | % | 0.20 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.15 | 2/6/2026 4:00:01 PM EST | |||
| 530.00 | 107.45 | 115.00 | 111.23 | % | 0.21 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.14 | 2/6/2026 4:00:01 PM EST | |||
| 535.00 | 112.00 | 119.55 | 115.78 | % | 0.22 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.12 | 2/6/2026 4:00:01 PM EST | |||
| 540.00 | 117.30 | 124.20 | 120.75 | % | 0.22 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.11 | 2/6/2026 4:00:01 PM EST | |||
| 545.00 | 121.25 | 128.85 | 125.05 | 127.90 | % | 0.23 | 1 | 0 | 0.62 | -0.93 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 550.00 | 128.15 | 133.55 | 130.85 | 132.00 | % | 0.24 | 5 | 0 | 0.63 | -0.93 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:01 PM EST | |
| 555.00 | 131.20 | 138.25 | 134.73 | % | 0.24 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.08 | 2/6/2026 4:00:01 PM EST | |||
| 560.00 | 135.95 | 143.00 | 139.48 | % | 0.25 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 565.00 | 141.60 | 147.80 | 144.70 | % | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.07 | 2/6/2026 4:00:01 PM EST | |||
| 570.00 | 145.20 | 152.60 | 148.90 | % | 0.26 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.06 | 2/6/2026 4:00:01 PM EST | |||
| 575.00 | 149.95 | 157.45 | 153.70 | % | 0.27 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 580.00 | 155.15 | 162.30 | 158.73 | % | 0.27 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 2/6/2026 4:00:01 PM EST | |||
| 585.00 | 160.10 | 167.20 | 163.65 | % | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 590.00 | 164.55 | 172.10 | 168.33 | % | 0.29 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 595.00 | 169.45 | 177.05 | 173.25 | % | 0.29 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 2/6/2026 4:00:01 PM EST | |||
| 600.00 | 174.15 | 181.95 | 178.05 | % | 0.30 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 605.00 | 179.30 | 186.90 | 183.10 | % | 0.30 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 610.00 | 184.25 | 191.85 | 188.05 | % | 0.31 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 615.00 | 189.20 | 196.80 | 193.00 | % | 0.31 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 620.00 | 194.15 | 201.75 | 197.95 | % | 0.32 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 625.00 | 199.15 | 206.70 | 202.93 | % | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 2/6/2026 4:00:01 PM EST | |||
| 630.00 | 204.15 | 211.70 | 207.93 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 635.00 | 209.15 | 216.70 | 212.93 | % | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 640.00 | 214.15 | 221.70 | 217.93 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 645.00 | 219.15 | 226.70 | 222.93 | % | 0.35 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:01 PM EST | |||
| 650.00 | 224.15 | 231.70 | 227.93 | % | 0.35 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 655.00 | 228.20 | 236.75 | 232.48 | % | 0.35 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST | |||
| 660.00 | 234.15 | 241.70 | 237.93 | % | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:01 PM EST |