Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $5.48 as of 3/12/2026 4:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 5.10 | 4.60 | % | 9.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 1.00 | 3.50 | 4.50 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 1.50 | 3.00 | 4.00 | 3.50 | 2.10 | 0.00 | 0.00% | 2.33 | 0 | 1 | 7.67 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 2:58:53 PM EST |
| 2.00 | 2.50 | 3.50 | 3.00 | 2.82 | 0.00 | 0.00% | 1.50 | 0 | 10 | 5.96 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:58:53 PM EST |
| 2.50 | 1.95 | 2.95 | 2.45 | 1.40 | 0.00 | 0.00% | 0.98 | 0 | 100 | 4.49 | 0.99 | 0.01 | 0.00 | 2/18/2026 | 3/12/2026 2:58:53 PM EST |
| 3.00 | 1.55 | 2.55 | 2.05 | 2.58 | 0.00 | 0.00% | 0.68 | 0 | 7 | 4.03 | 0.97 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 2:58:53 PM EST |
| 3.50 | 1.15 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.58 | 0.92 | 0.10 | -0.01 | 3/4/2026 | 3/12/2026 2:58:53 PM EST |
| 4.00 | 1.00 | 1.45 | 1.23 | 1.19 | -0.41 | -25.63% | 0.31 | 55 | 177 | 2.18 | 0.83 | 0.16 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 4.50 | 0.60 | 1.00 | 0.80 | 0.85 | -0.21 | -19.82% | 0.18 | 10 | 141 | 1.71 | 0.72 | 0.22 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.65 | -0.30 | -31.58% | 0.14 | 13 | 289 | 1.66 | 0.59 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 5.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.35 | -43.75% | 0.08 | 25 | 37 | 1.41 | 0.46 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.25 | -45.46% | 0.06 | 36 | 235 | 1.65 | 0.35 | 0.24 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 6.50 | 0.15 | 0.30 | 0.23 | 0.21 | -0.29 | -58.00% | 0.04 | 14 | 22 | 1.53 | 0.27 | 0.21 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 7.00 | 0.10 | 0.45 | 0.28 | 0.22 | -0.13 | -37.15% | 0.04 | 8 | 150 | 1.88 | 0.19 | 0.18 | -0.01 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.42 | 0.13 | 0.14 | -0.01 | 3/12/2026 2:58:53 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.15 | -60.00% | 0.03 | 2 | 32 | 2.71 | 0.09 | 0.11 | -0.01 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.83 | 0.06 | 0.08 | -0.01 | 3/12/2026 2:58:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.01 | 0.04 | 0.06 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.17 | 0.03 | 0.04 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.96 | 0.02 | 0.03 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.10 | 0.01 | 0.02 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.23 | 0.01 | 0.02 | 0.00 | 3/12/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.39 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 2:58:53 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 23 | 5.21 | -0.03 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 2:58:53 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.25 | -0.08 | 0.10 | -0.01 | 2/9/2026 | 3/12/2026 2:58:53 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.16 | -0.17 | 0.16 | -0.02 | 3/2/2026 | 3/12/2026 2:58:53 PM EST |
| 4.50 | 0.25 | 0.60 | 0.43 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.70 | -0.28 | 0.22 | -0.02 | 3/6/2026 | 3/12/2026 2:58:53 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.57 | +0.15 | +35.72% | 0.10 | 10 | 955 | 1.43 | -0.41 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 5.50 | 0.75 | 1.00 | 0.88 | 0.90 | +0.25 | +38.47% | 0.16 | 2 | 4 | 1.56 | -0.54 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 6.00 | 1.05 | 1.40 | 1.23 | 1.15 | +0.23 | +25.00% | 0.20 | 2 | 8 | 1.53 | -0.65 | 0.24 | -0.02 | 3/12/2026 | 3/12/2026 2:58:53 PM EST |
| 6.50 | 1.05 | 2.00 | 1.53 | % | 0.24 | 0 | 0 | 2.58 | -0.73 | 0.21 | -0.02 | 3/12/2026 2:58:53 PM EST | |||
| 7.00 | 1.45 | 2.45 | 1.95 | % | 0.28 | 0 | 0 | 2.73 | -0.81 | 0.18 | -0.01 | 3/12/2026 2:58:53 PM EST | |||
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 3.61 | -0.87 | 0.14 | -0.01 | 3/12/2026 2:58:53 PM EST | |||
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 3.84 | -0.91 | 0.11 | -0.01 | 3/12/2026 2:58:53 PM EST | |||
| 8.50 | 3.20 | 4.20 | 3.70 | % | 0.44 | 0 | 0 | 4.05 | -0.94 | 0.08 | -0.01 | 3/12/2026 2:58:53 PM EST | |||
| 9.00 | 3.60 | 4.60 | 4.10 | % | 0.46 | 0 | 0 | 3.98 | -0.96 | 0.06 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 9.50 | 4.10 | 5.10 | 4.60 | % | 0.48 | 0 | 0 | 4.15 | -0.97 | 0.04 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 10.00 | 4.60 | 5.60 | 5.10 | % | 0.51 | 0 | 0 | 4.32 | -0.98 | 0.03 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 10.50 | 5.20 | 6.20 | 5.70 | % | 0.54 | 0 | 0 | 4.72 | -0.99 | 0.02 | 0.00 | 3/12/2026 2:58:53 PM EST | |||
| 11.00 | 5.30 | 6.30 | 5.80 | % | 0.53 | 0 | 0 | 3.76 | -0.99 | 0.02 | 0.00 | 3/12/2026 2:58:53 PM EST |