Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $43.07 as of 2/24/2026 8:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 24.40 | 22.80 | % | 1.14 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 22.00 | 19.20 | 23.10 | 21.15 | % | 0.96 | 0 | 0 | 2.55 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 23.00 | 18.20 | 22.15 | 20.18 | % | 0.88 | 0 | 0 | 2.44 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 24.00 | 17.25 | 19.90 | 18.58 | 11.62 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.73 | 0.98 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 25.00 | 16.30 | 18.95 | 17.63 | % | 0.71 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 26.00 | 15.30 | 17.90 | 16.60 | % | 0.64 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 27.00 | 14.35 | 16.95 | 15.65 | % | 0.58 | 0 | 0 | 1.47 | 0.95 | 0.01 | -0.02 | 2/24/2026 4:00:05 PM EST | |||
| 28.00 | 13.45 | 16.00 | 14.73 | % | 0.53 | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 29.00 | 12.85 | 15.80 | 14.33 | % | 0.49 | 0 | 0 | 1.62 | 0.93 | 0.01 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 30.00 | 11.95 | 14.20 | 13.08 | % | 0.44 | 0 | 0 | 1.31 | 0.91 | 0.01 | -0.03 | 2/24/2026 4:00:05 PM EST | |||
| 31.00 | 11.25 | 13.30 | 12.28 | 7.05 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.26 | 0.90 | 0.01 | -0.04 | 2/13/2026 | 2/24/2026 4:00:05 PM EST |
| 32.00 | 10.45 | 12.45 | 11.45 | % | 0.36 | 0 | 0 | 1.23 | 0.88 | 0.02 | -0.04 | 2/24/2026 4:00:05 PM EST | |||
| 33.00 | 9.60 | 11.60 | 10.60 | 8.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.19 | 0.86 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 34.00 | 8.25 | 10.80 | 9.53 | % | 0.28 | 0 | 0 | 1.16 | 0.84 | 0.02 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 35.00 | 8.05 | 10.00 | 9.03 | 8.77 | +2.10 | +31.49% | 0.26 | 1 | 11 | 0.74 | 0.81 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 36.00 | 7.35 | 9.25 | 8.30 | 5.71 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.79 | 0.79 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 37.00 | 7.10 | 8.40 | 7.75 | 7.70 | +3.35 | +77.02% | 0.21 | 2 | 14 | 0.86 | 0.76 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 38.00 | 6.85 | 7.55 | 7.20 | 7.00 | +2.60 | +59.10% | 0.19 | 2 | 14 | 0.89 | 0.73 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 39.00 | 5.85 | 7.00 | 6.43 | 5.95 | +1.85 | +45.13% | 0.16 | 1 | 2 | 0.85 | 0.69 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 40.00 | 5.65 | 6.30 | 5.98 | 5.90 | +2.25 | +61.65% | 0.15 | 2 | 8 | 0.88 | 0.66 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 41.00 | 4.95 | 5.75 | 5.35 | 4.98 | % | 0.13 | 2 | 0 | 0.87 | 0.63 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 42.00 | 4.45 | 5.25 | 4.85 | 4.70 | +1.70 | +56.67% | 0.12 | 2 | 1 | 0.87 | 0.59 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 43.00 | 3.90 | 4.75 | 4.33 | % | 0.10 | 0 | 0 | 0.86 | 0.55 | 0.04 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 44.00 | 3.60 | 4.15 | 3.88 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.85 | 0.52 | 0.04 | -0.07 | 2/19/2026 | 2/24/2026 4:00:05 PM EST |
| 45.00 | 3.20 | 3.80 | 3.50 | 3.17 | +1.48 | +87.58% | 0.08 | 1 | 3 | 0.86 | 0.48 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 46.00 | 2.69 | 3.35 | 3.02 | 1.44 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.84 | 0.44 | 0.04 | -0.07 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 50.00 | 1.57 | 2.14 | 1.86 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.83 | 0.31 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 55.00 | 0.77 | 1.20 | 0.99 | 0.82 | % | 0.02 | 1 | 0 | 0.83 | 0.19 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.72 | 0.86 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.04 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.72 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.62 | -0.02 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.63 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 27.00 | 0.01 | 0.96 | 0.49 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.04 | -0.05 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 28.00 | 0.21 | 0.49 | 0.35 | 0.35 | -0.19 | -35.19% | 0.01 | 90 | 210 | 1.02 | -0.06 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 29.00 | 0.29 | 0.82 | 0.56 | 0.63 | -0.07 | -10.00% | 0.02 | 2 | 13 | 1.07 | -0.07 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 0.33 | 0.92 | 0.63 | 0.71 | -1.80 | -71.72% | 0.02 | 1 | 8 | 1.03 | -0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 31.00 | 0.48 | 1.21 | 0.85 | % | 0.03 | 0 | 0 | 1.06 | -0.10 | 0.01 | -0.04 | 2/24/2026 4:00:05 PM EST | |||
| 32.00 | 0.58 | 1.22 | 0.90 | % | 0.03 | 0 | 0 | 1.01 | -0.12 | 0.02 | -0.04 | 2/24/2026 4:00:05 PM EST | |||
| 33.00 | 0.59 | 1.23 | 0.91 | 3.64 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | -0.14 | 0.02 | -0.05 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
| 34.00 | 0.90 | 1.33 | 1.12 | 1.20 | % | 0.03 | 15 | 0 | 0.94 | -0.16 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 35.00 | 1.12 | 1.62 | 1.37 | 1.36 | -3.38 | -71.31% | 0.04 | 5 | 3 | 0.94 | -0.19 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 36.00 | 1.38 | 1.92 | 1.65 | % | 0.05 | 0 | 0 | 0.94 | -0.21 | 0.03 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 37.00 | 1.63 | 2.11 | 1.87 | 2.30 | -3.25 | -58.56% | 0.05 | 3 | 2 | 0.92 | -0.24 | 0.03 | -0.06 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 38.00 | 1.89 | 2.58 | 2.24 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.92 | -0.27 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 39.00 | 2.25 | 2.85 | 2.55 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | -0.31 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 40.00 | 2.61 | 3.30 | 2.96 | 2.95 | -3.79 | -56.24% | 0.07 | 12 | 2 | 0.90 | -0.34 | 0.03 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 41.00 | 3.15 | 3.70 | 3.43 | % | 0.08 | 0 | 0 | 0.90 | -0.37 | 0.03 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 42.00 | 3.50 | 4.20 | 3.85 | 4.08 | % | 0.09 | 12 | 0 | 0.89 | -0.41 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 43.00 | 4.05 | 4.70 | 4.38 | 4.56 | % | 0.10 | 2 | 0 | 0.89 | -0.45 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 44.00 | 4.45 | 5.25 | 4.85 | % | 0.11 | 0 | 0 | 0.87 | -0.48 | 0.04 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 45.00 | 5.00 | 5.75 | 5.38 | 5.51 | % | 0.12 | 4 | 0 | 0.86 | -0.52 | 0.04 | -0.07 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 46.00 | 5.65 | 6.50 | 6.08 | % | 0.13 | 0 | 0 | 0.87 | -0.56 | 0.04 | -0.07 | 2/24/2026 4:00:05 PM EST | |||
| 50.00 | 8.50 | 9.25 | 8.88 | % | 0.18 | 0 | 0 | 0.87 | -0.69 | 0.03 | -0.06 | 2/24/2026 4:00:05 PM EST | |||
| 55.00 | 11.80 | 14.80 | 13.30 | % | 0.24 | 0 | 0 | 1.30 | -0.81 | 0.03 | -0.04 | 2/24/2026 4:00:05 PM EST |