Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $3.35 as of 2/11/2026 4:58:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.63 | 3.80 | 2.72 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 1.00 | 1.14 | 3.20 | 2.17 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 1.50 | 0.76 | 2.54 | 1.65 | % | 1.10 | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 2.00 | 0.71 | 1.80 | 1.26 | % | 0.63 | 0 | 0 | 3.39 | 0.92 | 0.12 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 2.50 | 0.63 | 0.92 | 0.78 | 0.90 | -0.10 | -10.00% | 0.31 | 2 | 11 | 1.29 | 0.80 | 0.22 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 3.00 | 0.51 | 0.92 | 0.72 | 0.55 | -0.26 | -32.10% | 0.24 | 100 | 16 | 1.41 | 0.66 | 0.28 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 3.50 | 0.37 | 0.44 | 0.41 | 0.45 | -0.02 | -4.26% | 0.12 | 8 | 89 | 1.15 | 0.52 | 0.30 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 4.00 | 0.21 | 0.31 | 0.26 | 0.25 | -0.08 | -24.25% | 0.07 | 65 | 234 | 1.14 | 0.40 | 0.28 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 4.50 | 0.14 | 0.23 | 0.19 | 0.20 | -0.03 | -13.05% | 0.04 | 50 | 164 | 1.18 | 0.30 | 0.25 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.04 | -26.67% | 0.03 | 6 | 213 | 1.23 | 0.23 | 0.21 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 5.50 | 0.01 | 0.36 | 0.19 | % | 0.03 | 0 | 0 | 1.39 | 0.17 | 0.18 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 6.00 | 0.02 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.26 | 0.13 | 0.15 | 0.00 | 2/6/2026 | 2/11/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.14 | 0.07 | % | 0.01 | 0 | 0 | 1.68 | 0.09 | 0.11 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 7.00 | 0.01 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.45 | 0.07 | 0.10 | 0.00 | 2/6/2026 | 2/11/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.24 | 0.12 | 0.11 | +0.04 | +57.15% | 0.02 | 4 | 103 | 2.21 | 0.04 | 0.07 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.57 | 0.29 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.58 | 0.29 | % | 0.29 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.32 | -0.02 | 0.04 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 2.00 | 0.01 | 0.33 | 0.17 | % | 0.09 | 0 | 0 | 1.56 | -0.08 | 0.12 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 2.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.07 | 121 | 30 | 1.18 | -0.20 | 0.22 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 3.00 | 0.33 | 0.45 | 0.39 | 0.44 | % | 0.13 | 15 | 0 | 1.19 | -0.34 | 0.28 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST | |
| 3.50 | 0.63 | 0.82 | 0.73 | 0.75 | +0.14 | +22.96% | 0.21 | 1 | 22 | 1.29 | -0.48 | 0.30 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 4.00 | 0.81 | 1.14 | 0.98 | 0.86 | 0.00 | 0.00% | 0.24 | 0 | 307 | 1.44 | -0.60 | 0.28 | -0.01 | 2/10/2026 | 2/11/2026 3:59:57 PM EST |
| 4.50 | 1.44 | 1.63 | 1.54 | 1.53 | +0.13 | +9.29% | 0.34 | 14 | 2 | 1.43 | -0.70 | 0.25 | -0.01 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.84 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.93 | -0.77 | 0.21 | -0.01 | 2/9/2026 | 2/11/2026 3:59:57 PM EST |
| 5.50 | 2.35 | 2.59 | 2.47 | 2.25 | +0.10 | +4.66% | 0.45 | 4 | 1 | 1.97 | -0.83 | 0.18 | 0.00 | 2/11/2026 | 2/11/2026 3:59:57 PM EST |
| 6.00 | 2.26 | 3.20 | 2.73 | % | 0.46 | 0 | 0 | 2.42 | -0.87 | 0.15 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 6.50 | 2.71 | 4.05 | 3.38 | % | 0.52 | 0 | 0 | 3.42 | -0.91 | 0.11 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 7.00 | 3.05 | 4.45 | 3.75 | % | 0.54 | 0 | 0 | 3.33 | -0.93 | 0.10 | 0.00 | 2/11/2026 3:59:57 PM EST | |||
| 7.50 | 3.50 | 4.95 | 4.23 | % | 0.56 | 0 | 0 | 3.46 | -0.96 | 0.07 | 0.00 | 2/11/2026 3:59:57 PM EST |