Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $326.09 as of 2/6/2026 3:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 181.25 | 184.85 | 183.05 | % | 1.11 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 170.00 | 176.10 | 179.90 | 178.00 | % | 1.05 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 175.00 | 171.55 | 174.90 | 173.23 | % | 0.99 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 180.00 | 166.75 | 170.00 | 168.38 | % | 0.94 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 185.00 | 161.90 | 165.00 | 163.45 | % | 0.88 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 190.00 | 157.00 | 160.00 | 158.50 | % | 0.83 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 195.00 | 151.55 | 155.10 | 153.33 | % | 0.79 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 200.00 | 147.15 | 150.05 | 148.60 | % | 0.74 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 205.00 | 142.20 | 145.20 | 143.70 | % | 0.70 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 210.00 | 137.25 | 140.20 | 138.73 | % | 0.66 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 215.00 | 132.35 | 135.25 | 133.80 | % | 0.62 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 220.00 | 127.40 | 130.40 | 128.90 | % | 0.59 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 225.00 | 122.45 | 125.50 | 123.98 | % | 0.55 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 230.00 | 117.50 | 119.60 | 118.55 | % | 0.52 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 235.00 | 112.60 | 114.70 | 113.65 | % | 0.48 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.03 | 2/6/2026 4:00:06 PM EST | |||
| 240.00 | 107.70 | 109.90 | 108.80 | % | 0.45 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 245.00 | 102.85 | 105.05 | 103.95 | % | 0.42 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 250.00 | 98.05 | 100.20 | 99.13 | % | 0.40 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.05 | 2/6/2026 4:00:06 PM EST | |||
| 255.00 | 93.20 | 96.40 | 94.80 | % | 0.37 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 260.00 | 88.25 | 91.65 | 89.95 | % | 0.35 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 265.00 | 83.70 | 86.90 | 85.30 | % | 0.32 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.09 | 2/6/2026 4:00:06 PM EST | |||
| 270.00 | 78.50 | 82.20 | 80.35 | % | 0.30 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.09 | 2/6/2026 4:00:06 PM EST | |||
| 275.00 | 74.35 | 77.50 | 75.93 | % | 0.28 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.10 | 2/6/2026 4:00:06 PM EST | |||
| 280.00 | 69.75 | 72.65 | 71.20 | % | 0.25 | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.11 | 2/6/2026 4:00:06 PM EST | |||
| 285.00 | 65.20 | 68.40 | 66.80 | % | 0.23 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.12 | 2/6/2026 4:00:06 PM EST | |||
| 290.00 | 60.70 | 63.60 | 62.15 | % | 0.21 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.13 | 2/6/2026 4:00:06 PM EST | |||
| 295.00 | 56.35 | 59.50 | 57.93 | % | 0.20 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.14 | 2/6/2026 4:00:06 PM EST | |||
| 300.00 | 52.00 | 54.90 | 53.45 | % | 0.18 | 0 | 0 | 0.46 | 0.83 | 0.00 | -0.15 | 2/6/2026 4:00:06 PM EST | |||
| 305.00 | 47.80 | 50.70 | 49.25 | % | 0.16 | 0 | 0 | 0.45 | 0.81 | 0.00 | -0.16 | 2/6/2026 4:00:06 PM EST | |||
| 310.00 | 43.70 | 46.95 | 45.33 | % | 0.15 | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.17 | 2/6/2026 4:00:06 PM EST | |||
| 315.00 | 39.70 | 42.70 | 41.20 | % | 0.13 | 0 | 0 | 0.43 | 0.75 | 0.01 | -0.18 | 2/6/2026 4:00:06 PM EST | |||
| 320.00 | 35.95 | 38.90 | 37.43 | % | 0.12 | 0 | 0 | 0.43 | 0.73 | 0.01 | -0.19 | 2/6/2026 4:00:06 PM EST | |||
| 325.00 | 32.30 | 35.35 | 33.83 | % | 0.10 | 0 | 0 | 0.42 | 0.69 | 0.01 | -0.19 | 2/6/2026 4:00:06 PM EST | |||
| 330.00 | 28.80 | 31.95 | 30.38 | % | 0.09 | 0 | 0 | 0.41 | 0.66 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 335.00 | 25.15 | 28.55 | 26.85 | % | 0.08 | 0 | 0 | 0.40 | 0.62 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 340.00 | 22.50 | 25.30 | 23.90 | 22.25 | % | 0.07 | 4 | 0 | 0.40 | 0.59 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 345.00 | 19.65 | 23.00 | 21.33 | 19.86 | % | 0.06 | 2 | 0 | 0.40 | 0.55 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 350.00 | 16.80 | 20.30 | 18.55 | 17.08 | % | 0.05 | 2 | 0 | 0.39 | 0.51 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 355.00 | 14.60 | 17.70 | 16.15 | % | 0.05 | 0 | 0 | 0.38 | 0.47 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 360.00 | 12.45 | 15.65 | 14.05 | 14.45 | % | 0.04 | 1 | 0 | 0.38 | 0.43 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 365.00 | 10.55 | 13.60 | 12.08 | % | 0.03 | 0 | 0 | 0.38 | 0.38 | 0.01 | -0.18 | 2/6/2026 4:00:06 PM EST | |||
| 370.00 | 8.80 | 11.75 | 10.28 | % | 0.03 | 0 | 0 | 0.37 | 0.35 | 0.01 | -0.18 | 2/6/2026 4:00:06 PM EST | |||
| 375.00 | 7.20 | 10.50 | 8.85 | 6.90 | % | 0.02 | 12 | 0 | 0.37 | 0.31 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 380.00 | 5.90 | 8.95 | 7.43 | % | 0.02 | 0 | 0 | 0.37 | 0.27 | 0.01 | -0.16 | 2/6/2026 4:00:06 PM EST | |||
| 385.00 | 4.70 | 8.40 | 6.55 | % | 0.02 | 0 | 0 | 0.37 | 0.24 | 0.01 | -0.14 | 2/6/2026 4:00:06 PM EST | |||
| 390.00 | 3.70 | 6.75 | 5.23 | % | 0.01 | 0 | 0 | 0.36 | 0.21 | 0.01 | -0.13 | 2/6/2026 4:00:06 PM EST | |||
| 395.00 | 2.80 | 6.65 | 4.73 | % | 0.01 | 0 | 0 | 0.37 | 0.18 | 0.01 | -0.12 | 2/6/2026 4:00:06 PM EST | |||
| 400.00 | 3.10 | 4.55 | 3.83 | % | 0.01 | 0 | 0 | 0.37 | 0.15 | 0.01 | -0.11 | 2/6/2026 4:00:06 PM EST | |||
| 410.00 | 0.80 | 3.80 | 2.30 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 420.00 | 0.07 | 3.30 | 1.69 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.06 | 2/6/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.00 | -0.05 | 2/6/2026 4:00:06 PM EST | |||
| 440.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 450.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.03 | 2/6/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 480.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 500.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 215.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.03 | 2/6/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 250.00 | 0.60 | 3.50 | 2.05 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.05 | 2/6/2026 4:00:06 PM EST | |||
| 255.00 | 0.01 | 3.70 | 1.86 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 260.00 | 0.27 | 3.95 | 2.11 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 265.00 | 0.17 | 4.20 | 2.19 | % | 0.01 | 0 | 0 | 0.49 | -0.07 | 0.00 | -0.09 | 2/6/2026 4:00:06 PM EST | |||
| 270.00 | 0.90 | 4.50 | 2.70 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.00 | -0.09 | 2/6/2026 4:00:06 PM EST | |||
| 275.00 | 1.10 | 4.80 | 2.95 | % | 0.01 | 0 | 0 | 0.50 | -0.09 | 0.00 | -0.10 | 2/6/2026 4:00:06 PM EST | |||
| 280.00 | 1.90 | 5.20 | 3.55 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.11 | 2/6/2026 4:00:06 PM EST | |||
| 285.00 | 2.60 | 5.50 | 4.05 | % | 0.01 | 0 | 0 | 0.50 | -0.12 | 0.00 | -0.12 | 2/6/2026 4:00:06 PM EST | |||
| 290.00 | 2.35 | 6.00 | 4.18 | % | 0.01 | 0 | 0 | 0.47 | -0.13 | 0.00 | -0.13 | 2/6/2026 4:00:06 PM EST | |||
| 295.00 | 3.05 | 6.70 | 4.88 | % | 0.02 | 0 | 0 | 0.46 | -0.15 | 0.00 | -0.14 | 2/6/2026 4:00:06 PM EST | |||
| 300.00 | 4.30 | 7.40 | 5.85 | % | 0.02 | 0 | 0 | 0.46 | -0.17 | 0.00 | -0.15 | 2/6/2026 4:00:06 PM EST | |||
| 305.00 | 4.45 | 8.20 | 6.33 | % | 0.02 | 0 | 0 | 0.44 | -0.19 | 0.00 | -0.16 | 2/6/2026 4:00:06 PM EST | |||
| 310.00 | 5.55 | 9.15 | 7.35 | % | 0.02 | 0 | 0 | 0.44 | -0.22 | 0.01 | -0.17 | 2/6/2026 4:00:06 PM EST | |||
| 315.00 | 7.00 | 10.10 | 8.55 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.01 | -0.18 | 2/6/2026 4:00:06 PM EST | |||
| 320.00 | 8.20 | 11.40 | 9.80 | % | 0.03 | 0 | 0 | 0.43 | -0.27 | 0.01 | -0.19 | 2/6/2026 4:00:06 PM EST | |||
| 325.00 | 9.50 | 12.75 | 11.13 | % | 0.03 | 0 | 0 | 0.42 | -0.31 | 0.01 | -0.19 | 2/6/2026 4:00:06 PM EST | |||
| 330.00 | 10.90 | 14.25 | 12.58 | % | 0.04 | 0 | 0 | 0.41 | -0.34 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 335.00 | 13.00 | 16.10 | 14.55 | % | 0.04 | 0 | 0 | 0.41 | -0.38 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 340.00 | 14.80 | 18.00 | 16.40 | % | 0.05 | 0 | 0 | 0.40 | -0.41 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 345.00 | 16.80 | 20.45 | 18.63 | % | 0.05 | 0 | 0 | 0.39 | -0.45 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 350.00 | 19.75 | 22.85 | 21.30 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 355.00 | 22.45 | 25.50 | 23.98 | % | 0.07 | 0 | 0 | 0.39 | -0.53 | 0.01 | -0.20 | 2/6/2026 4:00:06 PM EST | |||
| 360.00 | 24.95 | 28.00 | 26.48 | % | 0.07 | 0 | 0 | 0.38 | -0.57 | 0.01 | -0.19 | 2/6/2026 4:00:06 PM EST | |||
| 365.00 | 28.05 | 31.35 | 29.70 | % | 0.08 | 0 | 0 | 0.38 | -0.62 | 0.01 | -0.18 | 2/6/2026 4:00:06 PM EST | |||
| 370.00 | 31.40 | 34.50 | 32.95 | % | 0.09 | 0 | 0 | 0.38 | -0.65 | 0.01 | -0.18 | 2/6/2026 4:00:06 PM EST | |||
| 375.00 | 35.05 | 37.90 | 36.48 | % | 0.10 | 0 | 0 | 0.38 | -0.69 | 0.01 | -0.17 | 2/6/2026 4:00:06 PM EST | |||
| 380.00 | 38.60 | 41.50 | 40.05 | % | 0.11 | 0 | 0 | 0.37 | -0.73 | 0.01 | -0.16 | 2/6/2026 4:00:06 PM EST | |||
| 385.00 | 41.85 | 45.50 | 43.68 | % | 0.11 | 0 | 0 | 0.37 | -0.76 | 0.01 | -0.14 | 2/6/2026 4:00:06 PM EST | |||
| 390.00 | 45.80 | 49.50 | 47.65 | % | 0.12 | 0 | 0 | 0.36 | -0.79 | 0.01 | -0.13 | 2/6/2026 4:00:06 PM EST | |||
| 395.00 | 49.95 | 53.50 | 51.73 | % | 0.13 | 0 | 0 | 0.36 | -0.82 | 0.01 | -0.12 | 2/6/2026 4:00:06 PM EST | |||
| 400.00 | 54.85 | 58.00 | 56.43 | % | 0.14 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.11 | 2/6/2026 4:00:06 PM EST | |||
| 410.00 | 63.65 | 66.80 | 65.23 | % | 0.16 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.08 | 2/6/2026 4:00:06 PM EST | |||
| 420.00 | 73.00 | 75.70 | 74.35 | % | 0.18 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.06 | 2/6/2026 4:00:06 PM EST | |||
| 430.00 | 82.40 | 85.35 | 83.88 | % | 0.20 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.05 | 2/6/2026 4:00:06 PM EST | |||
| 440.00 | 92.00 | 94.90 | 93.45 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 450.00 | 100.75 | 104.50 | 102.63 | % | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 2/6/2026 4:00:06 PM EST | |||
| 460.00 | 110.35 | 114.25 | 112.30 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 470.00 | 120.15 | 124.05 | 122.10 | % | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 480.00 | 130.10 | 134.00 | 132.05 | % | 0.28 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 490.00 | 140.25 | 144.05 | 142.15 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 500.00 | 150.25 | 154.05 | 152.15 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |