Options Chain for RUBRIK INC. CL A (RBRK) - $57.52 as of 3/12/2026 4:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.50 | 31.50 | 29.50 | % | 1.18 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 30.00 | 23.10 | 26.50 | 24.80 | % | 0.83 | 0 | 0 | 2.96 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 35.00 | 17.60 | 20.70 | 19.15 | 20.30 | +0.70 | +3.58% | 0.55 | 2 | 10 | 1.91 | 0.97 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 37.50 | 16.60 | 19.30 | 17.95 | % | 0.48 | 0 | 0 | 2.17 | 0.94 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 38.00 | 16.10 | 18.80 | 17.45 | % | 0.46 | 0 | 0 | 2.12 | 0.94 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 38.50 | 15.60 | 18.40 | 17.00 | % | 0.44 | 0 | 0 | 2.11 | 0.93 | 0.01 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 39.00 | 14.00 | 18.00 | 16.00 | % | 0.41 | 0 | 0 | 2.16 | 0.93 | 0.01 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 39.50 | 14.00 | 17.10 | 15.55 | % | 0.39 | 0 | 0 | 1.88 | 0.92 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 40.00 | 14.20 | 16.50 | 15.35 | 17.68 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.80 | 0.91 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 40.50 | 12.80 | 16.10 | 14.45 | % | 0.36 | 0 | 0 | 1.32 | 0.90 | 0.01 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 41.00 | 13.40 | 15.60 | 14.50 | % | 0.35 | 0 | 0 | 1.77 | 0.89 | 0.01 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 41.50 | 12.70 | 15.20 | 13.95 | % | 0.34 | 0 | 0 | 1.72 | 0.88 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 42.00 | 12.70 | 14.80 | 13.75 | % | 0.33 | 0 | 0 | 1.44 | 0.87 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 42.50 | 11.30 | 14.40 | 12.85 | % | 0.30 | 0 | 0 | 1.69 | 0.87 | 0.02 | -0.11 | 3/12/2026 4:00:01 PM EST | |||
| 43.00 | 11.50 | 14.70 | 13.10 | % | 0.30 | 0 | 0 | 1.91 | 0.85 | 0.02 | -0.11 | 3/12/2026 4:00:01 PM EST | |||
| 43.50 | 11.30 | 13.60 | 12.45 | % | 0.29 | 0 | 0 | 1.25 | 0.84 | 0.02 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 44.00 | 11.00 | 13.20 | 12.10 | 14.30 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.31 | 0.83 | 0.02 | -0.12 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 44.50 | 10.30 | 12.80 | 11.55 | % | 0.26 | 0 | 0 | 1.20 | 0.82 | 0.02 | -0.13 | 3/12/2026 4:00:01 PM EST | |||
| 45.00 | 9.60 | 13.10 | 11.35 | % | 0.25 | 0 | 0 | 1.81 | 0.81 | 0.02 | -0.13 | 3/12/2026 4:00:01 PM EST | |||
| 45.50 | 9.50 | 12.00 | 10.75 | % | 0.24 | 0 | 0 | 1.22 | 0.80 | 0.02 | -0.14 | 3/12/2026 4:00:01 PM EST | |||
| 46.00 | 9.30 | 11.70 | 10.50 | % | 0.23 | 0 | 0 | 1.28 | 0.79 | 0.02 | -0.14 | 3/12/2026 4:00:01 PM EST | |||
| 46.50 | 9.10 | 11.30 | 10.20 | % | 0.22 | 0 | 0 | 1.31 | 0.77 | 0.02 | -0.14 | 3/12/2026 4:00:01 PM EST | |||
| 47.00 | 8.90 | 10.80 | 9.85 | 10.25 | -1.53 | -12.99% | 0.21 | 1 | 2 | 1.34 | 0.76 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 47.50 | 8.60 | 10.60 | 9.60 | % | 0.20 | 0 | 0 | 1.36 | 0.75 | 0.02 | -0.15 | 3/12/2026 4:00:01 PM EST | |||
| 48.00 | 8.30 | 9.30 | 8.80 | % | 0.18 | 0 | 0 | 1.23 | 0.74 | 0.02 | -0.16 | 3/12/2026 4:00:01 PM EST | |||
| 48.50 | 8.00 | 9.80 | 8.90 | % | 0.18 | 0 | 0 | 1.34 | 0.72 | 0.02 | -0.16 | 3/12/2026 4:00:01 PM EST | |||
| 49.00 | 7.70 | 9.10 | 8.40 | 11.05 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.29 | 0.71 | 0.03 | -0.16 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 49.50 | 7.20 | 9.40 | 8.30 | % | 0.17 | 0 | 0 | 1.31 | 0.69 | 0.03 | -0.17 | 3/12/2026 4:00:01 PM EST | |||
| 50.00 | 7.10 | 8.00 | 7.55 | 7.90 | -1.55 | -16.41% | 0.15 | 17 | 23 | 1.20 | 0.68 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 51.00 | 6.50 | 7.70 | 7.10 | % | 0.14 | 0 | 0 | 1.26 | 0.65 | 0.03 | -0.17 | 3/12/2026 4:00:01 PM EST | |||
| 52.00 | 6.10 | 6.80 | 6.45 | 7.24 | -0.50 | -6.46% | 0.12 | 2 | 9 | 1.20 | 0.62 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 53.00 | 4.50 | 6.60 | 5.55 | 6.25 | +0.65 | +11.61% | 0.10 | 2 | 51 | 1.23 | 0.59 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 54.00 | 5.10 | 6.10 | 5.60 | 5.99 | -1.31 | -17.95% | 0.10 | 13 | 3 | 1.22 | 0.56 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 55.00 | 4.70 | 5.20 | 4.95 | 5.06 | -1.42 | -21.92% | 0.09 | 26 | 19 | 1.19 | 0.53 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 56.00 | 4.00 | 5.00 | 4.50 | 4.74 | -0.76 | -13.82% | 0.08 | 12 | 17 | 1.18 | 0.50 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 57.00 | 3.80 | 4.40 | 4.10 | 4.45 | -0.95 | -17.60% | 0.07 | 22 | 32 | 1.18 | 0.47 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 58.00 | 3.40 | 4.30 | 3.85 | 4.54 | -0.56 | -10.98% | 0.07 | 2 | 20 | 1.20 | 0.44 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 59.00 | 1.50 | 4.70 | 3.10 | 3.40 | -0.55 | -13.93% | 0.05 | 12 | 12 | 1.28 | 0.41 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 60.00 | 2.85 | 3.70 | 3.28 | 3.20 | -1.00 | -23.81% | 0.05 | 39 | 85 | 1.22 | 0.38 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 61.00 | 2.55 | 3.00 | 2.78 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.17 | 0.35 | 0.03 | -0.16 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 62.00 | 2.20 | 3.10 | 2.65 | 2.50 | -0.70 | -21.88% | 0.04 | 3 | 2 | 1.20 | 0.33 | 0.03 | -0.16 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 63.00 | 1.25 | 3.70 | 2.48 | 2.38 | -0.54 | -18.50% | 0.04 | 6 | 4 | 1.09 | 0.30 | 0.03 | -0.15 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 64.00 | 0.80 | 2.45 | 1.63 | 2.10 | -0.48 | -18.61% | 0.03 | 2 | 14 | 1.18 | 0.28 | 0.03 | -0.15 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 65.00 | 1.40 | 2.20 | 1.80 | 1.82 | -0.53 | -22.56% | 0.03 | 8 | 29 | 1.16 | 0.25 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 66.00 | 1.10 | 2.00 | 1.55 | 1.60 | -0.55 | -25.59% | 0.02 | 2 | 4 | 1.13 | 0.23 | 0.03 | -0.13 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 67.00 | 0.80 | 1.90 | 1.35 | 1.46 | -0.49 | -25.13% | 0.02 | 37 | 10 | 1.12 | 0.21 | 0.02 | -0.12 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 68.00 | 0.80 | 1.85 | 1.33 | % | 0.02 | 0 | 0 | 1.15 | 0.19 | 0.02 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 69.00 | 0.90 | 1.55 | 1.23 | 1.05 | % | 0.02 | 1 | 0 | 1.17 | 0.17 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 70.00 | 0.75 | 1.25 | 1.00 | 1.10 | -0.10 | -8.34% | 0.01 | 11 | 48 | 1.14 | 0.16 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 71.00 | 0.35 | 1.25 | 0.80 | % | 0.01 | 0 | 0 | 1.08 | 0.14 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 72.00 | 0.30 | 2.00 | 1.15 | % | 0.02 | 0 | 0 | 1.12 | 0.13 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 73.00 | 0.40 | 1.30 | 0.85 | % | 0.01 | 0 | 0 | 1.18 | 0.11 | 0.02 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 74.00 | 0.45 | 0.85 | 0.65 | % | 0.01 | 0 | 0 | 1.15 | 0.10 | 0.02 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 75.00 | 0.35 | 0.85 | 0.60 | 0.55 | -0.18 | -24.66% | 0.01 | 2 | 62 | 1.15 | 0.09 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 76.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 1.07 | 0.08 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 77.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.39 | 0.07 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 80.00 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 3 | 1 | 1.11 | 0.05 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.84 | 0.03 | 0.01 | -0.03 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.36 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 3/12/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.87 | -0.03 | 0.00 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | -0.06 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.52 | -0.06 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 38.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.58 | -0.07 | 0.01 | -0.07 | 3/12/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.70 | -0.07 | 0.01 | -0.07 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.49 | -0.08 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 40.00 | 0.05 | 1.30 | 0.68 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.13 | -0.09 | 0.01 | -0.08 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 40.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.46 | -0.10 | 0.01 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 41.00 | 0.55 | 1.55 | 1.05 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.35 | -0.11 | 0.01 | -0.09 | 2/5/2026 | 3/12/2026 4:00:01 PM EST |
| 41.50 | 0.65 | 1.20 | 0.93 | 0.80 | % | 0.02 | 14 | 0 | 1.27 | -0.12 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 42.00 | 0.50 | 1.30 | 0.90 | 0.80 | -0.13 | -13.98% | 0.02 | 10 | 1 | 1.21 | -0.13 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 42.50 | 0.50 | 2.30 | 1.40 | % | 0.03 | 0 | 0 | 1.35 | -0.13 | 0.02 | -0.11 | 3/12/2026 4:00:01 PM EST | |||
| 43.00 | 0.60 | 1.55 | 1.08 | 1.03 | +0.08 | +8.43% | 0.03 | 1 | 5 | 1.20 | -0.15 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 43.50 | 0.60 | 1.45 | 1.03 | % | 0.02 | 0 | 0 | 1.14 | -0.16 | 0.02 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 44.00 | 0.05 | 2.60 | 1.33 | % | 0.03 | 0 | 0 | 1.17 | -0.17 | 0.02 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 44.50 | 1.10 | 1.80 | 1.45 | % | 0.03 | 0 | 0 | 1.23 | -0.18 | 0.02 | -0.13 | 3/12/2026 4:00:01 PM EST | |||
| 45.00 | 0.80 | 2.05 | 1.43 | 1.41 | -0.02 | -1.40% | 0.03 | 4 | 6 | 1.16 | -0.19 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 45.50 | 1.40 | 2.20 | 1.80 | 1.72 | % | 0.04 | 1 | 0 | 1.26 | -0.20 | 0.02 | -0.14 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 46.00 | 1.30 | 2.45 | 1.88 | 1.73 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.23 | -0.21 | 0.02 | -0.14 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 46.50 | 1.45 | 2.20 | 1.83 | % | 0.04 | 0 | 0 | 1.17 | -0.23 | 0.02 | -0.14 | 3/12/2026 4:00:01 PM EST | |||
| 47.00 | 1.15 | 2.50 | 1.83 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.12 | -0.24 | 0.02 | -0.15 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 47.50 | 1.75 | 2.60 | 2.18 | 2.20 | % | 0.05 | 5 | 0 | 1.19 | -0.25 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 48.00 | 1.80 | 2.85 | 2.33 | 2.35 | +0.49 | +26.35% | 0.05 | 2 | 16 | 1.18 | -0.26 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 48.50 | 2.30 | 2.95 | 2.63 | % | 0.05 | 0 | 0 | 1.22 | -0.28 | 0.02 | -0.16 | 3/12/2026 4:00:01 PM EST | |||
| 49.00 | 2.05 | 3.20 | 2.63 | 2.55 | +0.30 | +13.34% | 0.05 | 3 | 6 | 1.14 | -0.29 | 0.03 | -0.16 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 49.50 | 2.30 | 3.30 | 2.80 | % | 0.06 | 0 | 0 | 1.16 | -0.31 | 0.03 | -0.17 | 3/12/2026 4:00:01 PM EST | |||
| 50.00 | 1.95 | 3.70 | 2.83 | 2.93 | +0.18 | +6.55% | 0.06 | 12 | 8 | 1.25 | -0.32 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 51.00 | 2.90 | 3.90 | 3.40 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.15 | -0.35 | 0.03 | -0.17 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 52.00 | 3.40 | 4.50 | 3.95 | 3.36 | -0.01 | -0.30% | 0.08 | 2 | 1 | 1.18 | -0.38 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 53.00 | 3.70 | 4.80 | 4.25 | 4.06 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.13 | -0.41 | 0.03 | -0.18 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 54.00 | 4.50 | 5.40 | 4.95 | 4.70 | -2.69 | -36.41% | 0.09 | 3 | 2 | 1.18 | -0.44 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 55.00 | 4.80 | 6.60 | 5.70 | 5.38 | +1.08 | +25.12% | 0.10 | 5 | 45 | 1.13 | -0.47 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 56.00 | 5.40 | 6.50 | 5.95 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.15 | -0.50 | 0.03 | -0.18 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 57.00 | 5.90 | 7.10 | 6.50 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.14 | -0.53 | 0.03 | -0.18 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 58.00 | 6.80 | 7.80 | 7.30 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.14 | -0.56 | 0.03 | -0.18 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 59.00 | 7.30 | 9.70 | 8.50 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.14 | -0.59 | 0.03 | -0.17 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 60.00 | 7.80 | 9.20 | 8.50 | 8.15 | +1.18 | +16.93% | 0.14 | 3 | 21 | 1.10 | -0.62 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 61.00 | 8.00 | 9.90 | 8.95 | 9.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.07 | -0.65 | 0.03 | -0.16 | 2/26/2026 | 3/12/2026 4:00:01 PM EST |
| 62.00 | 9.30 | 10.50 | 9.90 | 9.52 | -0.65 | -6.40% | 0.16 | 1 | 3 | 1.10 | -0.67 | 0.03 | -0.16 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 63.00 | 9.60 | 11.30 | 10.45 | 10.15 | % | 0.17 | 1 | 0 | 1.03 | -0.70 | 0.03 | -0.15 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 64.00 | 9.50 | 13.20 | 11.35 | 9.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.12 | -0.72 | 0.03 | -0.15 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 65.00 | 11.50 | 13.10 | 12.30 | 11.78 | -0.12 | -1.01% | 0.19 | 5 | 12 | 1.10 | -0.75 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 66.00 | 12.00 | 14.90 | 13.45 | 11.90 | +0.05 | +0.43% | 0.20 | 2 | 14 | 1.01 | -0.77 | 0.03 | -0.13 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 67.00 | 12.70 | 15.10 | 13.90 | 12.63 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.06 | -0.79 | 0.02 | -0.12 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 68.00 | 13.50 | 16.30 | 14.90 | 13.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.90 | -0.81 | 0.02 | -0.12 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 69.00 | 14.40 | 16.50 | 15.45 | 13.64 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.35 | -0.83 | 0.02 | -0.11 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 70.00 | 15.20 | 17.40 | 16.30 | 15.87 | +1.57 | +10.98% | 0.23 | 1 | 6 | 1.49 | -0.84 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 71.00 | 15.50 | 18.30 | 16.90 | % | 0.24 | 0 | 0 | 1.50 | -0.86 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 72.00 | 17.00 | 19.20 | 18.10 | % | 0.25 | 0 | 0 | 1.52 | -0.87 | 0.02 | -0.09 | 3/12/2026 4:00:01 PM EST | |||
| 73.00 | 17.30 | 20.00 | 18.65 | % | 0.26 | 0 | 0 | 1.50 | -0.89 | 0.02 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 74.00 | 18.90 | 21.80 | 20.35 | % | 0.28 | 0 | 0 | 1.41 | -0.90 | 0.02 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 75.00 | 19.70 | 22.00 | 20.85 | 24.41 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | -0.91 | 0.01 | -0.07 | 2/25/2026 | 3/12/2026 4:00:01 PM EST |
| 76.00 | 20.70 | 22.80 | 21.75 | % | 0.29 | 0 | 0 | 1.56 | -0.92 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 77.00 | 21.00 | 23.80 | 22.40 | % | 0.29 | 0 | 0 | 1.53 | -0.93 | 0.01 | -0.06 | 3/12/2026 4:00:01 PM EST | |||
| 80.00 | 24.20 | 26.60 | 25.40 | % | 0.32 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 85.00 | 29.40 | 31.50 | 30.45 | % | 0.36 | 0 | 0 | 1.77 | -0.97 | 0.01 | -0.03 | 3/12/2026 4:00:01 PM EST |