Options Chain for ROBLOX CORP CL A (RBLX) - $60.39 as of 3/12/2026 4:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.15 | 18.65 | 17.40 | % | 0.43 | 0 | 0 | 2.01 | 0.95 | 0.01 | -0.05 | 3/12/2026 4:00:03 PM EST | |||
| 45.00 | 11.40 | 13.90 | 12.65 | 24.39 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.61 | 0.90 | 0.02 | -0.08 | 2/27/2026 | 3/12/2026 4:00:03 PM EST |
| 46.00 | 10.60 | 12.45 | 11.53 | % | 0.25 | 0 | 0 | 1.32 | 0.89 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 46.50 | 9.95 | 12.00 | 10.98 | % | 0.24 | 0 | 0 | 1.30 | 0.88 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 47.00 | 9.50 | 11.30 | 10.40 | 10.59 | % | 0.22 | 17 | 0 | 1.22 | 0.88 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 47.50 | 9.20 | 11.10 | 10.15 | % | 0.21 | 0 | 0 | 0.93 | 0.85 | 0.02 | -0.10 | 3/12/2026 4:00:03 PM EST | |||
| 48.00 | 8.80 | 10.70 | 9.75 | % | 0.20 | 0 | 0 | 0.95 | 0.85 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 48.50 | 8.45 | 10.25 | 9.35 | % | 0.19 | 0 | 0 | 0.94 | 0.84 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 49.00 | 7.35 | 9.85 | 8.60 | % | 0.18 | 0 | 0 | 0.82 | 0.82 | 0.03 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 49.50 | 7.50 | 9.90 | 8.70 | % | 0.18 | 0 | 0 | 0.98 | 0.81 | 0.03 | -0.10 | 3/12/2026 4:00:03 PM EST | |||
| 50.00 | 7.15 | 9.00 | 8.08 | % | 0.16 | 0 | 0 | 0.91 | 0.79 | 0.03 | -0.10 | 3/12/2026 4:00:03 PM EST | |||
| 51.00 | 5.80 | 8.20 | 7.00 | % | 0.14 | 0 | 0 | 0.80 | 0.77 | 0.03 | -0.10 | 3/12/2026 4:00:03 PM EST | |||
| 52.00 | 5.65 | 6.95 | 6.30 | 8.00 | % | 0.12 | 5 | 0 | 0.81 | 0.73 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 53.00 | 4.95 | 5.65 | 5.30 | % | 0.10 | 0 | 0 | 0.72 | 0.70 | 0.04 | -0.11 | 3/12/2026 4:00:03 PM EST | |||
| 54.00 | 4.45 | 5.00 | 4.73 | % | 0.09 | 0 | 0 | 0.73 | 0.65 | 0.04 | -0.11 | 3/12/2026 4:00:03 PM EST | |||
| 55.00 | 3.85 | 4.40 | 4.13 | 4.45 | % | 0.08 | 2 | 0 | 0.73 | 0.61 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST | |
| 56.00 | 3.20 | 3.85 | 3.53 | 8.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.71 | 0.56 | 0.05 | -0.11 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 57.00 | 2.75 | 3.30 | 3.03 | 3.25 | -1.60 | -32.99% | 0.05 | 5 | 12 | 0.71 | 0.51 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 58.00 | 2.38 | 2.50 | 2.44 | 2.48 | -2.07 | -45.50% | 0.04 | 102 | 37 | 0.68 | 0.46 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 59.00 | 1.94 | 2.43 | 2.19 | 2.20 | -1.95 | -46.99% | 0.04 | 53 | 56 | 0.70 | 0.41 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 60.00 | 1.66 | 1.78 | 1.72 | 1.85 | -1.35 | -42.19% | 0.03 | 139 | 383 | 0.67 | 0.36 | 0.05 | -0.10 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 61.00 | 1.36 | 1.48 | 1.42 | 1.43 | -1.27 | -47.04% | 0.02 | 17 | 19 | 0.66 | 0.31 | 0.05 | -0.10 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 62.00 | 1.06 | 1.25 | 1.16 | 1.56 | -0.96 | -38.10% | 0.02 | 18 | 68 | 0.66 | 0.27 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 63.00 | 0.85 | 1.04 | 0.95 | 1.05 | -1.52 | -59.15% | 0.02 | 25 | 303 | 0.66 | 0.24 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 64.00 | 0.75 | 0.87 | 0.81 | 1.03 | -0.57 | -35.63% | 0.01 | 13 | 39 | 0.67 | 0.20 | 0.04 | -0.08 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 65.00 | 0.62 | 0.77 | 0.70 | 0.69 | -0.72 | -51.07% | 0.01 | 77 | 415 | 0.68 | 0.17 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 66.00 | 0.46 | 0.60 | 0.53 | 0.60 | -0.90 | -60.00% | 0.01 | 8 | 38 | 0.67 | 0.15 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 67.00 | 0.40 | 0.55 | 0.48 | 0.52 | -0.41 | -44.09% | 0.01 | 19 | 42 | 0.69 | 0.12 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 68.00 | 0.29 | 0.52 | 0.41 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.69 | 0.10 | 0.02 | -0.05 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 69.00 | 0.14 | 0.63 | 0.39 | 0.49 | -0.17 | -25.76% | 0.01 | 8 | 43 | 0.71 | 0.09 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 70.00 | 0.19 | 0.43 | 0.31 | 0.28 | -0.31 | -52.55% | 0.00 | 29 | 209 | 0.72 | 0.07 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 71.00 | 0.11 | 0.57 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 7 | 65 | 0.75 | 0.06 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 72.00 | 0.09 | 0.26 | 0.18 | 0.18 | -0.25 | -58.14% | 0.00 | 30 | 57 | 0.70 | 0.05 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 73.00 | 0.08 | 0.29 | 0.19 | 0.21 | -0.14 | -40.00% | 0.00 | 3 | 73 | 0.73 | 0.04 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.32 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.69 | 0.04 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.09 | -40.91% | 0.00 | 6 | 154 | 0.93 | 0.03 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 1.40 | 0.70 | 0.18 | -0.12 | -40.00% | 0.01 | 1 | 43 | 1.38 | 0.02 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 77.00 | 0.01 | 1.14 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | 0.02 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 0.67 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.17 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 79.00 | 0.00 | 2.19 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.74 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.03 | -30.00% | 0.00 | 20 | 91 | 0.90 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 2.18 | 1.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.81 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 1.34 | 0.67 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 2.17 | 1.09 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 846 | 1.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.49 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.76 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 110.00 | 0.01 | 0.87 | 0.44 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.07 | 0.20 | 0.14 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 12 | 0.94 | -0.05 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 45.00 | 0.27 | 0.52 | 0.40 | 0.24 | +0.04 | +20.00% | 0.01 | 1 | 68 | 0.86 | -0.10 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 46.00 | 0.03 | 1.50 | 0.77 | % | 0.02 | 0 | 0 | 0.87 | -0.11 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 46.50 | 0.08 | 0.78 | 0.43 | % | 0.01 | 0 | 0 | 0.74 | -0.12 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 47.00 | 0.05 | 2.42 | 1.24 | % | 0.03 | 0 | 0 | 0.96 | -0.12 | 0.02 | -0.08 | 3/12/2026 4:00:03 PM EST | |||
| 47.50 | 0.12 | 0.82 | 0.47 | % | 0.01 | 0 | 0 | 0.71 | -0.15 | 0.02 | -0.10 | 3/12/2026 4:00:03 PM EST | |||
| 48.00 | 0.29 | 0.85 | 0.57 | % | 0.01 | 0 | 0 | 0.72 | -0.15 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 48.50 | 0.48 | 1.35 | 0.92 | % | 0.02 | 0 | 0 | 0.84 | -0.16 | 0.02 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 49.00 | 0.54 | 1.07 | 0.81 | % | 0.02 | 0 | 0 | 0.77 | -0.18 | 0.03 | -0.09 | 3/12/2026 4:00:03 PM EST | |||
| 49.50 | 0.52 | 1.07 | 0.80 | % | 0.02 | 0 | 0 | 0.73 | -0.19 | 0.03 | -0.10 | 3/12/2026 4:00:03 PM EST | |||
| 50.00 | 0.56 | 1.09 | 0.83 | 0.88 | +0.30 | +51.73% | 0.02 | 2 | 2,327 | 0.70 | -0.21 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 51.00 | 0.88 | 1.36 | 1.12 | % | 0.02 | 0 | 0 | 0.72 | -0.23 | 0.03 | -0.10 | 3/12/2026 4:00:03 PM EST | |||
| 52.00 | 1.10 | 1.54 | 1.32 | 1.16 | +0.22 | +23.41% | 0.03 | 2 | 265 | 0.70 | -0.27 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 53.00 | 1.67 | 1.82 | 1.75 | 1.18 | -0.02 | -1.67% | 0.03 | 4 | 19 | 0.73 | -0.30 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 54.00 | 2.00 | 2.25 | 2.13 | 1.78 | +0.29 | +19.47% | 0.04 | 15 | 2,029 | 0.73 | -0.35 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 55.00 | 2.41 | 2.57 | 2.49 | 2.51 | +0.88 | +53.99% | 0.05 | 32 | 58 | 0.71 | -0.39 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 56.00 | 2.85 | 3.05 | 2.95 | 2.80 | +0.91 | +48.15% | 0.05 | 110 | 301 | 0.70 | -0.44 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 57.00 | 3.35 | 3.55 | 3.45 | 3.20 | +0.97 | +43.50% | 0.06 | 171 | 7 | 0.70 | -0.49 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 58.00 | 3.90 | 4.10 | 4.00 | 4.00 | +1.20 | +42.86% | 0.07 | 18 | 107 | 0.69 | -0.54 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 59.00 | 4.50 | 4.70 | 4.60 | 3.87 | +0.97 | +33.45% | 0.08 | 20 | 404 | 0.69 | -0.59 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 60.00 | 4.75 | 5.40 | 5.08 | 4.65 | +0.76 | +19.54% | 0.08 | 35 | 342 | 0.65 | -0.64 | 0.05 | -0.10 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 61.00 | 5.00 | 6.25 | 5.63 | 5.24 | +1.49 | +39.74% | 0.09 | 10 | 343 | 0.60 | -0.69 | 0.05 | -0.10 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 62.00 | 6.20 | 7.00 | 6.60 | 6.00 | +1.50 | +33.34% | 0.11 | 10 | 147 | 0.65 | -0.73 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 63.00 | 6.50 | 7.95 | 7.23 | 6.57 | +1.67 | +34.09% | 0.11 | 7 | 21 | 0.54 | -0.76 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 64.00 | 6.85 | 8.60 | 7.73 | 6.18 | 0.00 | 0.00% | 0.12 | 0 | 2,001 | 0.82 | -0.80 | 0.04 | -0.08 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 65.00 | 8.25 | 9.60 | 8.93 | 7.86 | +0.86 | +12.29% | 0.14 | 2 | 40 | 0.88 | -0.83 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 66.00 | 8.90 | 10.90 | 9.90 | 7.60 | +1.77 | +30.36% | 0.15 | 5 | 9 | 1.02 | -0.85 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 67.00 | 9.80 | 11.40 | 10.60 | 9.75 | +1.90 | +24.21% | 0.16 | 5 | 33 | 0.93 | -0.88 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 68.00 | 10.40 | 12.95 | 11.68 | 9.21 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.86 | -0.90 | 0.02 | -0.05 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 69.00 | 11.60 | 13.15 | 12.38 | 7.75 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.94 | -0.91 | 0.02 | -0.05 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 70.00 | 12.30 | 14.50 | 13.40 | 11.17 | +1.21 | +12.15% | 0.19 | 5 | 31 | 1.03 | -0.93 | 0.02 | -0.04 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 71.00 | 13.60 | 15.25 | 14.43 | 11.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.06 | -0.94 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 72.00 | 14.60 | 16.00 | 15.30 | 13.25 | +2.23 | +20.24% | 0.21 | 1 | 2 | 1.01 | -0.95 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 73.00 | 15.40 | 17.50 | 16.45 | 15.29 | +1.58 | +11.53% | 0.23 | 4 | 2 | 1.23 | -0.96 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 74.00 | 16.40 | 18.40 | 17.40 | 16.38 | +9.43 | +135.69% | 0.24 | 20 | 28 | 1.16 | -0.96 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 75.00 | 17.60 | 19.20 | 18.40 | 17.19 | +1.56 | +9.99% | 0.25 | 4 | 21 | 1.20 | -0.97 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 76.00 | 18.60 | 20.35 | 19.48 | 14.77 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.30 | -0.98 | 0.01 | -0.01 | 2/23/2026 | 3/12/2026 4:00:03 PM EST |
| 77.00 | 19.60 | 21.30 | 20.45 | % | 0.27 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 78.00 | 20.00 | 22.45 | 21.23 | 18.21 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.41 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 79.00 | 20.55 | 23.25 | 21.90 | 19.37 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.35 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 80.00 | 21.55 | 24.05 | 22.80 | 20.39 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.32 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 81.00 | 22.55 | 25.10 | 23.83 | 18.88 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.38 | -0.99 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 82.00 | 23.55 | 26.75 | 25.15 | 20.18 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 4:00:03 PM EST |
| 83.00 | 24.55 | 27.35 | 25.95 | 15.98 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.55 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 84.00 | 25.55 | 28.50 | 27.03 | 24.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.64 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 85.00 | 26.55 | 29.55 | 28.05 | 21.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 90.00 | 32.05 | 34.65 | 33.35 | 28.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:03 PM EST |
| 95.00 | 36.85 | 40.25 | 38.55 | % | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 100.00 | 41.90 | 45.20 | 43.55 | 36.23 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 4:00:03 PM EST |
| 105.00 | 46.55 | 50.40 | 48.48 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 110.00 | 52.10 | 55.40 | 53.75 | % | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |