Options Chain for QXO INC COM NEW (QXO) - $20.70 as of 3/16/2026 8:58:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 6.60 | 5.80 | 6.35 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.42 | 0.99 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 15.50 | 4.60 | 6.10 | 5.35 | % | 0.35 | 0 | 0 | 2.26 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 16.00 | 4.10 | 5.60 | 4.85 | % | 0.30 | 0 | 0 | 2.11 | 0.98 | 0.02 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 16.50 | 3.80 | 5.00 | 4.40 | % | 0.27 | 0 | 0 | 1.85 | 0.97 | 0.03 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 17.00 | 3.30 | 4.30 | 3.80 | 5.37 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.50 | 0.95 | 0.04 | -0.01 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 17.50 | 2.90 | 3.80 | 3.35 | % | 0.19 | 0 | 0 | 1.37 | 0.92 | 0.06 | -0.02 | 3/16/2026 4:00:07 PM EST | |||
| 18.00 | 2.45 | 3.20 | 2.83 | % | 0.16 | 0 | 0 | 1.13 | 0.87 | 0.08 | -0.03 | 3/16/2026 4:00:07 PM EST | |||
| 18.50 | 2.10 | 2.90 | 2.50 | % | 0.14 | 0 | 0 | 1.18 | 0.84 | 0.10 | -0.03 | 3/16/2026 4:00:07 PM EST | |||
| 19.00 | 1.95 | 2.10 | 2.03 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | 0.79 | 0.12 | -0.03 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 19.50 | 1.55 | 1.75 | 1.65 | 1.16 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.65 | 0.72 | 0.14 | -0.04 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 20.00 | 1.20 | 1.55 | 1.38 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.69 | 0.65 | 0.16 | -0.04 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 20.50 | 0.90 | 1.15 | 1.03 | 1.25 | +0.45 | +56.25% | 0.05 | 7 | 22 | 0.64 | 0.56 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 21.00 | 0.65 | 0.85 | 0.75 | 0.87 | +0.37 | +74.00% | 0.04 | 7 | 79 | 0.61 | 0.47 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 21.50 | 0.45 | 0.65 | 0.55 | 0.60 | +0.32 | +114.29% | 0.03 | 1 | 2 | 0.60 | 0.39 | 0.17 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 22.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.12 | +42.86% | 0.02 | 64 | 46 | 0.61 | 0.31 | 0.16 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 32 | 161 | 0.62 | 0.24 | 0.14 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 23.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.02 | +8.70% | 0.01 | 9 | 171 | 0.63 | 0.19 | 0.12 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 23.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.07 | +70.00% | 0.01 | 5 | 239 | 0.63 | 0.14 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 4 | 21 | 0.77 | 0.10 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.12 | -0.09 | -42.86% | 0.00 | 48 | 102 | 0.78 | 0.08 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 64 | 1,084 | 0.76 | 0.06 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 25.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.21 | 0.03 | 0.03 | -0.01 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 26.50 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.02 | 130 | 162 | 0.81 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.46 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/16/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.53 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.00 | 10 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.82 | -0.01 | 0.01 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 15.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.69 | -0.01 | 0.01 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.56 | -0.02 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.37 | -0.03 | 0.03 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.24 | -0.05 | 0.04 | -0.01 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.88 | -0.08 | 0.06 | -0.02 | 3/16/2026 4:00:07 PM EST | |||
| 18.00 | 0.10 | 0.25 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.13 | 0.08 | -0.03 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 18.50 | 0.15 | 0.35 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.73 | -0.16 | 0.10 | -0.03 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 19.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.20 | -40.00% | 0.02 | 2 | 17 | 0.69 | -0.21 | 0.12 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 19.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.30 | -40.00% | 0.02 | 1 | 267 | 0.65 | -0.28 | 0.14 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 20.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.35 | -38.89% | 0.03 | 10 | 70 | 0.67 | -0.35 | 0.16 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 20.50 | 0.70 | 0.95 | 0.83 | 0.80 | -0.26 | -24.53% | 0.04 | 2 | 18 | 0.65 | -0.44 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 21.00 | 1.00 | 1.20 | 1.10 | 1.12 | +0.22 | +24.45% | 0.05 | 2 | 4 | 0.66 | -0.53 | 0.18 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 21.50 | 1.25 | 1.50 | 1.38 | 1.42 | +0.27 | +23.48% | 0.06 | 2 | 88 | 0.64 | -0.61 | 0.17 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 22.00 | 1.55 | 1.85 | 1.70 | 2.53 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.62 | -0.69 | 0.16 | -0.04 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 22.50 | 1.95 | 2.20 | 2.08 | 1.95 | +1.03 | +111.96% | 0.09 | 2 | 1 | 0.64 | -0.76 | 0.14 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 23.00 | 2.20 | 2.80 | 2.50 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 3,006 | 0.87 | -0.81 | 0.12 | -0.03 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 23.50 | 2.60 | 3.40 | 3.00 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.05 | -0.86 | 0.10 | -0.02 | 2/20/2026 | 3/16/2026 4:00:07 PM EST |
| 24.00 | 3.00 | 3.80 | 3.40 | 3.20 | +1.94 | +153.97% | 0.14 | 50 | 53 | 1.05 | -0.90 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 24.50 | 3.30 | 4.30 | 3.80 | % | 0.16 | 0 | 0 | 1.13 | -0.92 | 0.06 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 25.00 | 4.10 | 4.70 | 4.40 | 4.21 | -1.27 | -23.18% | 0.18 | 2 | 4 | 1.10 | -0.94 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 25.50 | 4.70 | 5.30 | 5.00 | 1.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.28 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 3/16/2026 4:00:07 PM EST |
| 26.00 | 5.10 | 5.80 | 5.45 | 5.44 | +2.14 | +64.85% | 0.21 | 10 | 13 | 1.35 | -0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 26.50 | 5.60 | 6.40 | 6.00 | % | 0.23 | 0 | 0 | 1.52 | -0.98 | 0.02 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 27.00 | 6.10 | 6.90 | 6.50 | % | 0.24 | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 27.50 | 6.50 | 7.30 | 6.90 | % | 0.25 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 28.00 | 6.80 | 7.90 | 7.35 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 29.00 | 8.00 | 8.90 | 8.45 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 30.00 | 9.00 | 9.80 | 9.40 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 31.00 | 10.00 | 10.80 | 10.40 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 32.00 | 10.80 | 11.90 | 11.35 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 33.00 | 11.70 | 12.80 | 12.25 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 34.00 | 13.00 | 13.80 | 13.40 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 35.00 | 14.00 | 14.80 | 14.40 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 40.00 | 19.00 | 19.70 | 19.35 | % | 0.48 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |