Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.92 as of 2/9/2026 5:50:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.36 | 5.95 | 4.16 | % | 8.32 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 1.00 | 1.86 | 5.85 | 3.86 | % | 3.86 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 1.50 | 1.37 | 5.50 | 3.44 | % | 2.29 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.88 | 5.05 | 2.97 | % | 1.49 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 2.50 | 0.39 | 4.55 | 2.47 | % | 0.99 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 3.00 | 0.73 | 3.60 | 2.17 | % | 0.72 | 0 | 0 | 6.64 | 1.00 | 0.01 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 3.50 | 1.04 | 2.18 | 1.61 | % | 0.46 | 0 | 0 | 1.82 | 0.98 | 0.04 | -0.01 | 2/9/2026 3:59:57 PM EST | |||
| 4.00 | 0.85 | 1.60 | 1.23 | % | 0.31 | 0 | 0 | 1.16 | 0.94 | 0.11 | -0.01 | 2/9/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 2.95 | 1.48 | 1.00 | +0.12 | +13.64% | 0.33 | 1 | 1 | 4.24 | 0.85 | 0.20 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.66 | -0.22 | -25.00% | 0.13 | 268 | 33 | 0.49 | 0.72 | 0.30 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 5.50 | 0.18 | 0.68 | 0.43 | 0.48 | -0.03 | -5.89% | 0.08 | 100 | 17 | 0.57 | 0.57 | 0.34 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 6.00 | 0.31 | 0.35 | 0.33 | 0.32 | % | 0.06 | 81 | 0 | 0.69 | 0.42 | 0.33 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST | |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.76 | 0.29 | 0.30 | -0.01 | 2/5/2026 | 2/9/2026 3:59:57 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.17 | % | 0.03 | 60 | 0 | 0.91 | 0.19 | 0.24 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST | |
| 7.50 | 0.10 | 2.26 | 1.18 | 0.13 | % | 0.16 | 2 | 0 | 2.40 | 0.12 | 0.17 | 0.00 | 2/9/2026 | 2/9/2026 3:59:57 PM EST | |
| 8.00 | 0.08 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.84 | 0.09 | 0.13 | 0.00 | 2/6/2026 | 2/9/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.44 | 0.04 | 0.08 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.36 | 0.03 | 0.05 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 9.50 | 0.00 | 2.18 | 1.09 | % | 0.11 | 0 | 0 | 4.35 | 0.01 | 0.03 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.97 | 0.01 | 0.02 | 0.00 | 2/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.94 | 0.47 | % | 0.31 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.96 | 0.48 | % | 0.24 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.14 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.17 | 1.09 | % | 0.36 | 0 | 0 | 7.87 | 0.00 | 0.01 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.80 | 0.40 | % | 0.11 | 0 | 0 | 2.80 | -0.02 | 0.04 | -0.01 | 2/9/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.92 | 0.46 | 0.22 | % | 0.12 | 3 | 0 | 2.54 | -0.06 | 0.11 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST | |
| 4.50 | 0.23 | 0.45 | 0.34 | 0.45 | +0.03 | +7.15% | 0.08 | 14 | 8 | 1.07 | -0.15 | 0.20 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.70 | 0.40 | 0.66 | +0.01 | +1.54% | 0.08 | 13 | 39 | 0.80 | -0.28 | 0.30 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 1.11 | 0.56 | 1.05 | +0.05 | +5.00% | 0.10 | 3 | 6 | 1.50 | -0.43 | 0.34 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 3.40 | 1.70 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 4.67 | -0.58 | 0.33 | -0.01 | 2/5/2026 | 2/9/2026 3:59:57 PM EST |
| 6.50 | 0.89 | 2.65 | 1.77 | 1.81 | % | 0.27 | 11 | 0 | 2.81 | -0.71 | 0.30 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST | |
| 7.00 | 0.94 | 4.30 | 2.62 | 2.18 | -0.01 | -0.46% | 0.37 | 26 | 22 | 4.89 | -0.81 | 0.24 | -0.01 | 2/9/2026 | 2/9/2026 3:59:57 PM EST |
| 7.50 | 0.65 | 4.75 | 2.70 | 2.74 | % | 0.36 | 40 | 0 | 4.97 | -0.88 | 0.17 | 0.00 | 2/9/2026 | 2/9/2026 3:59:57 PM EST | |
| 8.00 | 2.20 | 4.00 | 3.10 | % | 0.39 | 0 | 0 | 3.13 | -0.91 | 0.13 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 8.50 | 2.33 | 5.70 | 4.02 | 3.73 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.20 | -0.96 | 0.08 | 0.00 | 2/5/2026 | 2/9/2026 3:59:57 PM EST |
| 9.00 | 2.82 | 5.35 | 4.09 | % | 0.45 | 0 | 0 | 4.35 | -0.97 | 0.05 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 9.50 | 3.25 | 5.85 | 4.55 | % | 0.48 | 0 | 0 | 5.39 | -0.99 | 0.03 | 0.00 | 2/9/2026 3:59:57 PM EST | |||
| 10.00 | 2.98 | 7.15 | 5.07 | % | 0.51 | 0 | 0 | 5.51 | -0.99 | 0.02 | 0.00 | 2/9/2026 3:59:57 PM EST |