Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $0.81 as of 2/19/2026 12:25:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.84 0.29 0.00 2/19/2026 10:59:05 AM EST
1.00 0.05 0.65 0.35 0.20 0.00 0.00% 0.35 0 12 4.78 0.61 0.49 0.00 2/10/2026 2/19/2026 10:59:05 AM EST
1.50 0.05 0.20 0.13 0.05 0.00 0.00% 0.09 0 2 2.65 0.44 0.51 0.00 2/18/2026 2/19/2026 10:59:05 AM EST
2.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.19 0 1 0.00 0.33 0.46 0.00 2/11/2026 2/19/2026 10:59:05 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.16 0.29 0.00 2/19/2026 10:59:05 AM EST
1.00 0.05 1.05 0.55 % 0.55 0 0 0.00 -0.39 0.49 0.00 2/19/2026 10:59:05 AM EST
1.50 0.35 1.20 0.78 % 0.52 0 0 7.17 -0.56 0.51 0.00 2/19/2026 10:59:05 AM EST
2.00 0.85 1.70 1.28 % 0.64 0 0 7.73 -0.67 0.46 0.00 2/19/2026 10:59:05 AM EST