Options Chain for OKTA INC CL A (OKTA) - $80.85 as of 3/12/2026 3:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 28.15 | 31.05 | 29.60 | 30.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 55.00 | 23.40 | 25.85 | 24.63 | % | 0.45 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 60.00 | 18.25 | 21.15 | 19.70 | % | 0.33 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 61.00 | 17.35 | 19.95 | 18.65 | % | 0.31 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 62.00 | 16.35 | 19.15 | 17.75 | % | 0.29 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 63.00 | 15.35 | 18.20 | 16.78 | % | 0.27 | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 64.00 | 14.35 | 17.30 | 15.83 | % | 0.25 | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 65.00 | 13.40 | 15.60 | 14.50 | 13.00 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.05 | 0.95 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 66.00 | 12.35 | 15.05 | 13.70 | % | 0.21 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 67.00 | 11.45 | 13.75 | 12.60 | % | 0.19 | 0 | 0 | 0.98 | 0.92 | 0.02 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 68.00 | 10.55 | 13.20 | 11.88 | % | 0.17 | 0 | 0 | 1.02 | 0.90 | 0.02 | -0.07 | 3/12/2026 3:59:58 PM EST | |||
| 69.00 | 9.70 | 11.60 | 10.65 | % | 0.15 | 0 | 0 | 0.83 | 0.89 | 0.02 | -0.08 | 3/12/2026 3:59:58 PM EST | |||
| 70.00 | 8.80 | 11.05 | 9.93 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.87 | 0.86 | 0.02 | -0.09 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 71.00 | 8.05 | 10.20 | 9.13 | 10.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.85 | 0.84 | 0.03 | -0.09 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 72.00 | 7.35 | 9.50 | 8.43 | 8.80 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.57 | 0.81 | 0.03 | -0.10 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 73.00 | 6.30 | 8.55 | 7.43 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.51 | 0.78 | 0.03 | -0.10 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 74.00 | 5.85 | 6.95 | 6.40 | 4.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.75 | 0.04 | -0.11 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 75.00 | 5.60 | 6.75 | 6.18 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.58 | 0.71 | 0.04 | -0.11 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 76.00 | 4.55 | 5.55 | 5.05 | 6.01 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.50 | 0.67 | 0.04 | -0.12 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 77.00 | 4.00 | 4.90 | 4.45 | 4.50 | -0.75 | -14.29% | 0.06 | 1 | 7 | 0.50 | 0.63 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 78.00 | 3.40 | 4.45 | 3.93 | 4.81 | -0.79 | -14.11% | 0.05 | 5 | 10 | 0.51 | 0.58 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 79.00 | 3.00 | 3.70 | 3.35 | 4.20 | -0.36 | -7.90% | 0.04 | 5 | 14 | 0.50 | 0.54 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 80.00 | 2.45 | 3.20 | 2.83 | 3.30 | -0.25 | -7.05% | 0.04 | 4 | 221 | 0.49 | 0.49 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 81.00 | 1.80 | 2.86 | 2.33 | 2.35 | -0.65 | -21.67% | 0.03 | 6 | 17 | 0.48 | 0.44 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 82.00 | 1.71 | 2.35 | 2.03 | 2.39 | -0.54 | -18.43% | 0.02 | 1 | 6 | 0.49 | 0.39 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 83.00 | 1.21 | 2.04 | 1.63 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.48 | 0.34 | 0.05 | -0.10 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 84.00 | 0.94 | 1.82 | 1.38 | 1.32 | -0.44 | -25.00% | 0.02 | 1 | 30 | 0.48 | 0.30 | 0.04 | -0.10 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 85.00 | 0.59 | 1.38 | 0.99 | 1.05 | -0.75 | -41.67% | 0.01 | 3 | 99 | 0.45 | 0.26 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 86.00 | 0.60 | 1.10 | 0.85 | 1.40 | +0.18 | +14.76% | 0.01 | 3 | 22 | 0.47 | 0.22 | 0.04 | -0.08 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 87.00 | 0.33 | 0.96 | 0.65 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | 0.19 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 88.00 | 0.34 | 1.28 | 0.81 | 1.00 | +0.08 | +8.70% | 0.01 | 2 | 7 | 0.52 | 0.16 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 89.00 | 0.27 | 1.00 | 0.64 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | 0.13 | 0.03 | -0.06 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 90.00 | 0.20 | 0.66 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 399 | 81 | 0.49 | 0.11 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 91.00 | 0.11 | 0.75 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.51 | 0.09 | 0.02 | -0.05 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 92.00 | 0.01 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.08 | 0.02 | -0.04 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.99 | 0.50 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.06 | 0.01 | -0.03 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 1.03 | 0.52 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.05 | 0.01 | -0.03 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.04 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.92 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.03 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.01 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 98.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 99.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.19 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.74 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.84 | 0.42 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 60.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 16 | 33 | 0.65 | -0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 62.00 | 0.00 | 1.19 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.02 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 1.21 | 0.61 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | -0.02 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 64.00 | 0.01 | 1.00 | 0.51 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | -0.04 | 0.01 | -0.04 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 65.00 | 0.01 | 0.76 | 0.39 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | -0.05 | 0.01 | -0.05 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 66.00 | 0.01 | 0.76 | 0.39 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.06 | 0.01 | -0.06 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 67.00 | 0.07 | 0.75 | 0.41 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | -0.08 | 0.02 | -0.06 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 68.00 | 0.01 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.54 | -0.10 | 0.02 | -0.07 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 69.00 | 0.42 | 1.14 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.66 | -0.11 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 70.00 | 0.43 | 0.80 | 0.62 | 0.59 | -0.44 | -42.72% | 0.01 | 13 | 526 | 0.57 | -0.14 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 71.00 | 0.62 | 1.16 | 0.89 | 0.80 | -0.29 | -26.61% | 0.01 | 50 | 6 | 0.59 | -0.16 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 72.00 | 0.65 | 1.39 | 1.02 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | -0.19 | 0.03 | -0.10 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 73.00 | 0.59 | 1.58 | 1.09 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | -0.22 | 0.03 | -0.10 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 74.00 | 1.11 | 2.43 | 1.77 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.62 | -0.25 | 0.04 | -0.11 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 75.00 | 1.27 | 2.07 | 1.67 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.54 | -0.29 | 0.04 | -0.11 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 76.00 | 1.73 | 2.42 | 2.08 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.55 | -0.33 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 77.00 | 2.00 | 2.83 | 2.42 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.54 | -0.37 | 0.05 | -0.12 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 78.00 | 2.03 | 3.15 | 2.59 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.50 | -0.42 | 0.05 | -0.12 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 79.00 | 2.78 | 3.60 | 3.19 | 2.84 | +0.44 | +18.34% | 0.04 | 1 | 19 | 0.52 | -0.46 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 80.00 | 3.40 | 4.10 | 3.75 | 3.55 | +0.05 | +1.43% | 0.05 | 1 | 156 | 0.52 | -0.51 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 81.00 | 3.95 | 4.65 | 4.30 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.52 | -0.56 | 0.05 | -0.11 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 82.00 | 3.80 | 5.95 | 4.88 | 3.71 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.51 | -0.61 | 0.05 | -0.11 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 83.00 | 5.25 | 5.90 | 5.58 | 12.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.52 | -0.66 | 0.05 | -0.10 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
| 84.00 | 5.85 | 6.60 | 6.23 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.70 | 0.04 | -0.10 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
| 85.00 | 6.00 | 7.65 | 6.83 | 5.98 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.62 | -0.74 | 0.04 | -0.09 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 86.00 | 6.40 | 8.60 | 7.50 | 7.22 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.65 | -0.78 | 0.04 | -0.08 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 87.00 | 7.25 | 9.50 | 8.38 | % | 0.10 | 0 | 0 | 0.68 | -0.81 | 0.03 | -0.07 | 3/12/2026 3:59:58 PM EST | |||
| 88.00 | 8.10 | 10.00 | 9.05 | 17.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.84 | 0.03 | -0.07 | 2/24/2026 | 3/12/2026 3:59:58 PM EST |
| 89.00 | 8.85 | 11.15 | 10.00 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -0.87 | 0.03 | -0.06 | 2/12/2026 | 3/12/2026 3:59:58 PM EST |
| 90.00 | 9.95 | 12.15 | 11.05 | % | 0.12 | 0 | 0 | 0.73 | -0.89 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 91.00 | 10.90 | 13.15 | 12.03 | 19.97 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.76 | -0.91 | 0.02 | -0.05 | 2/23/2026 | 3/12/2026 3:59:58 PM EST |
| 92.00 | 11.85 | 14.20 | 13.03 | % | 0.14 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 93.00 | 12.10 | 15.10 | 13.60 | % | 0.15 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 94.00 | 13.00 | 15.95 | 14.48 | % | 0.15 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 95.00 | 14.05 | 17.05 | 15.55 | 14.81 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -0.96 | 0.01 | -0.02 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 96.00 | 15.75 | 18.25 | 17.00 | 16.72 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.02 | 2/18/2026 | 3/12/2026 3:59:58 PM EST |
| 97.00 | 15.95 | 19.15 | 17.55 | % | 0.18 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 98.00 | 17.75 | 20.00 | 18.88 | % | 0.19 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 99.00 | 18.75 | 20.90 | 19.83 | % | 0.20 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 100.00 | 19.75 | 22.20 | 20.98 | % | 0.21 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 105.00 | 24.00 | 27.40 | 25.70 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 110.00 | 29.00 | 32.85 | 30.93 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 115.00 | 34.00 | 37.40 | 35.70 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 120.00 | 39.75 | 42.40 | 41.08 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |