Options Chain for OKLO INC COM CL A (OKLO) - $69.89 as of 2/11/2026 7:44:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.50 | 33.55 | 32.03 | 40.25 | 0.00 | 0.00% | 0.92 | 0 | 3 | 1.68 | 0.96 | 0.00 | -0.02 | 2/9/2026 | 2/11/2026 3:59:52 PM EST |
| 40.00 | 25.95 | 28.45 | 27.20 | 30.12 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.37 | 0.93 | 0.00 | -0.04 | 2/10/2026 | 2/11/2026 3:59:52 PM EST |
| 45.00 | 21.65 | 24.25 | 22.95 | % | 0.51 | 0 | 0 | 1.29 | 0.89 | 0.01 | -0.05 | 2/11/2026 3:59:52 PM EST | |||
| 50.00 | 18.65 | 20.25 | 19.45 | 26.20 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.13 | 0.83 | 0.01 | -0.07 | 2/9/2026 | 2/11/2026 3:59:52 PM EST |
| 52.00 | 16.80 | 18.65 | 17.73 | % | 0.34 | 0 | 0 | 1.08 | 0.80 | 0.01 | -0.07 | 2/11/2026 3:59:52 PM EST | |||
| 53.00 | 16.25 | 17.75 | 17.00 | % | 0.32 | 0 | 0 | 1.07 | 0.79 | 0.01 | -0.08 | 2/11/2026 3:59:52 PM EST | |||
| 54.00 | 15.35 | 17.40 | 16.38 | 15.62 | % | 0.30 | 3 | 0 | 1.07 | 0.77 | 0.01 | -0.08 | 2/11/2026 | 2/11/2026 3:59:52 PM EST | |
| 55.00 | 15.15 | 16.75 | 15.95 | 18.25 | -0.54 | -2.88% | 0.29 | 2 | 4 | 1.10 | 0.76 | 0.01 | -0.08 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 56.00 | 14.10 | 15.85 | 14.98 | % | 0.27 | 0 | 0 | 1.05 | 0.74 | 0.01 | -0.09 | 2/11/2026 3:59:52 PM EST | |||
| 57.00 | 13.65 | 15.20 | 14.43 | 14.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.06 | 0.73 | 0.01 | -0.09 | 2/6/2026 | 2/11/2026 3:59:52 PM EST |
| 58.00 | 12.90 | 14.70 | 13.80 | % | 0.24 | 0 | 0 | 1.05 | 0.71 | 0.01 | -0.09 | 2/11/2026 3:59:52 PM EST | |||
| 59.00 | 12.60 | 13.85 | 13.23 | % | 0.22 | 0 | 0 | 1.05 | 0.69 | 0.01 | -0.09 | 2/11/2026 3:59:52 PM EST | |||
| 60.00 | 12.00 | 13.25 | 12.63 | 20.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.05 | 0.68 | 0.02 | -0.10 | 2/10/2026 | 2/11/2026 3:59:52 PM EST |
| 61.00 | 11.65 | 12.70 | 12.18 | % | 0.20 | 0 | 0 | 1.06 | 0.66 | 0.02 | -0.10 | 2/11/2026 3:59:52 PM EST | |||
| 62.00 | 10.75 | 11.75 | 11.25 | % | 0.18 | 0 | 0 | 1.01 | 0.64 | 0.02 | -0.10 | 2/11/2026 3:59:52 PM EST | |||
| 63.00 | 10.60 | 11.70 | 11.15 | 12.96 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | 0.63 | 0.02 | -0.10 | 2/6/2026 | 2/11/2026 3:59:52 PM EST |
| 64.00 | 9.95 | 11.10 | 10.53 | 10.60 | -0.15 | -1.40% | 0.16 | 1 | 1 | 1.00 | 0.61 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 65.00 | 9.35 | 10.60 | 9.98 | 10.00 | -5.52 | -35.57% | 0.15 | 7 | 20 | 1.03 | 0.59 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 66.00 | 8.95 | 10.20 | 9.58 | 9.67 | -3.14 | -24.52% | 0.15 | 1 | 3 | 1.03 | 0.57 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 67.00 | 8.50 | 9.70 | 9.10 | % | 0.14 | 0 | 0 | 1.04 | 0.56 | 0.02 | -0.10 | 2/11/2026 3:59:52 PM EST | |||
| 68.00 | 8.10 | 9.25 | 8.68 | 10.13 | -1.57 | -13.42% | 0.13 | 5 | 1 | 1.02 | 0.54 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 69.00 | 7.60 | 8.60 | 8.10 | 7.63 | -4.87 | -38.96% | 0.12 | 6 | 56 | 1.00 | 0.52 | 0.02 | -0.11 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 70.00 | 7.40 | 8.40 | 7.90 | 7.60 | -2.30 | -23.24% | 0.11 | 15 | 50 | 1.02 | 0.51 | 0.02 | -0.11 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 71.00 | 7.05 | 8.05 | 7.55 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.02 | 0.49 | 0.02 | -0.11 | 2/6/2026 | 2/11/2026 3:59:52 PM EST |
| 72.00 | 6.70 | 7.60 | 7.15 | 6.85 | -3.00 | -30.46% | 0.10 | 3 | 2 | 1.02 | 0.47 | 0.02 | -0.11 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 73.00 | 6.20 | 7.25 | 6.73 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.01 | 0.46 | 0.02 | -0.10 | 2/6/2026 | 2/11/2026 3:59:52 PM EST |
| 74.00 | 5.70 | 7.00 | 6.35 | 10.74 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | 0.44 | 0.02 | -0.10 | 2/9/2026 | 2/11/2026 3:59:52 PM EST |
| 75.00 | 5.25 | 6.80 | 6.03 | 5.92 | -1.68 | -22.11% | 0.08 | 3 | 37 | 1.00 | 0.43 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 76.00 | 5.40 | 6.40 | 5.90 | 10.08 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.02 | 0.41 | 0.02 | -0.10 | 2/9/2026 | 2/11/2026 3:59:52 PM EST |
| 77.00 | 4.90 | 6.00 | 5.45 | 9.73 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.00 | 0.40 | 0.02 | -0.10 | 2/9/2026 | 2/11/2026 3:59:52 PM EST |
| 80.00 | 4.20 | 5.20 | 4.70 | 4.75 | -1.05 | -18.11% | 0.06 | 17 | 30 | 1.00 | 0.35 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 85.00 | 2.84 | 4.25 | 3.55 | 3.65 | -1.48 | -28.85% | 0.04 | 23 | 32 | 0.99 | 0.29 | 0.02 | -0.09 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 90.00 | 2.45 | 3.15 | 2.80 | 2.59 | -1.31 | -33.59% | 0.03 | 11 | 53 | 1.00 | 0.24 | 0.01 | -0.08 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 95.00 | 1.83 | 2.40 | 2.12 | 2.06 | -2.19 | -51.53% | 0.02 | 4 | 29 | 1.00 | 0.19 | 0.01 | -0.07 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 100.00 | 1.50 | 2.14 | 1.82 | 1.74 | -1.09 | -38.52% | 0.02 | 16 | 43 | 1.03 | 0.16 | 0.01 | -0.06 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.74 | 0.42 | % | 0.01 | 0 | 0 | 1.09 | -0.04 | 0.00 | -0.02 | 2/11/2026 3:59:52 PM EST | |||
| 40.00 | 0.72 | 0.99 | 0.86 | 1.00 | +0.44 | +78.58% | 0.02 | 14 | 3 | 1.11 | -0.07 | 0.00 | -0.04 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 45.00 | 1.23 | 1.75 | 1.49 | 1.59 | % | 0.03 | 4 | 0 | 1.06 | -0.11 | 0.01 | -0.05 | 2/11/2026 | 2/11/2026 3:59:52 PM EST | |
| 50.00 | 2.22 | 2.90 | 2.56 | 2.61 | +0.91 | +53.53% | 0.05 | 20 | 3 | 1.04 | -0.17 | 0.01 | -0.07 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 52.00 | 2.62 | 3.40 | 3.01 | 3.00 | -1.50 | -33.34% | 0.06 | 61 | 3 | 1.02 | -0.20 | 0.01 | -0.07 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 53.00 | 2.86 | 3.60 | 3.23 | 3.27 | +0.74 | +29.25% | 0.06 | 2 | 1 | 1.01 | -0.21 | 0.01 | -0.08 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 54.00 | 3.25 | 3.90 | 3.58 | % | 0.07 | 0 | 0 | 1.01 | -0.23 | 0.01 | -0.08 | 2/11/2026 3:59:52 PM EST | |||
| 55.00 | 3.55 | 4.35 | 3.95 | 4.13 | +1.63 | +65.20% | 0.07 | 12 | 10 | 1.02 | -0.24 | 0.01 | -0.08 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 56.00 | 3.90 | 4.75 | 4.33 | 4.36 | % | 0.08 | 2 | 0 | 1.02 | -0.26 | 0.01 | -0.09 | 2/11/2026 | 2/11/2026 3:59:52 PM EST | |
| 57.00 | 4.25 | 5.05 | 4.65 | 4.75 | -1.05 | -18.11% | 0.08 | 2 | 5 | 1.01 | -0.27 | 0.01 | -0.09 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 58.00 | 4.60 | 5.45 | 5.03 | 4.95 | +1.35 | +37.50% | 0.09 | 9 | 2 | 1.00 | -0.29 | 0.01 | -0.09 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 59.00 | 4.95 | 5.75 | 5.35 | 5.30 | % | 0.09 | 3 | 0 | 0.99 | -0.31 | 0.01 | -0.09 | 2/11/2026 | 2/11/2026 3:59:52 PM EST | |
| 60.00 | 5.50 | 6.30 | 5.90 | 6.25 | +1.80 | +40.45% | 0.10 | 50 | 12 | 1.01 | -0.32 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 61.00 | 5.95 | 6.80 | 6.38 | 6.50 | +2.15 | +49.43% | 0.10 | 4 | 1 | 1.01 | -0.34 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 62.00 | 6.10 | 7.15 | 6.63 | 6.90 | +2.20 | +46.81% | 0.11 | 4 | 6 | 0.98 | -0.36 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 63.00 | 6.85 | 7.60 | 7.23 | 7.40 | +2.48 | +50.41% | 0.11 | 5 | 4 | 0.99 | -0.37 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 64.00 | 7.25 | 8.20 | 7.73 | 8.00 | +2.12 | +36.06% | 0.12 | 3 | 1 | 0.99 | -0.39 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 65.00 | 7.90 | 8.75 | 8.33 | 8.48 | +1.68 | +24.71% | 0.13 | 8 | 10 | 1.00 | -0.41 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 66.00 | 8.10 | 9.20 | 8.65 | 8.75 | +1.31 | +17.61% | 0.13 | 5 | 5 | 0.97 | -0.43 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 67.00 | 8.55 | 9.85 | 9.20 | 9.90 | +2.73 | +38.08% | 0.14 | 2 | 2 | 0.97 | -0.44 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 68.00 | 9.25 | 10.65 | 9.95 | % | 0.15 | 0 | 0 | 0.99 | -0.46 | 0.02 | -0.10 | 2/11/2026 3:59:52 PM EST | |||
| 69.00 | 9.85 | 11.60 | 10.73 | 13.14 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.01 | -0.48 | 0.02 | -0.11 | 2/5/2026 | 2/11/2026 3:59:52 PM EST |
| 70.00 | 10.45 | 11.80 | 11.13 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.98 | -0.49 | 0.02 | -0.11 | 2/10/2026 | 2/11/2026 3:59:52 PM EST |
| 71.00 | 10.85 | 12.60 | 11.73 | 11.72 | +1.72 | +17.20% | 0.17 | 3 | 1 | 0.98 | -0.51 | 0.02 | -0.11 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 72.00 | 11.65 | 13.00 | 12.33 | 12.60 | +2.46 | +24.26% | 0.17 | 1 | 4 | 0.98 | -0.53 | 0.02 | -0.11 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 73.00 | 12.40 | 13.35 | 12.88 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.96 | -0.54 | 0.02 | -0.10 | 2/10/2026 | 2/11/2026 3:59:52 PM EST |
| 74.00 | 13.05 | 14.30 | 13.68 | 10.44 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | -0.56 | 0.02 | -0.10 | 2/10/2026 | 2/11/2026 3:59:52 PM EST |
| 75.00 | 13.65 | 14.85 | 14.25 | 14.95 | +4.50 | +43.07% | 0.19 | 9 | 10 | 0.96 | -0.57 | 0.02 | -0.10 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 76.00 | 14.40 | 15.40 | 14.90 | 12.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.96 | -0.59 | 0.02 | -0.10 | 2/10/2026 | 2/11/2026 3:59:52 PM EST |
| 77.00 | 15.10 | 16.40 | 15.75 | % | 0.20 | 0 | 0 | 0.97 | -0.60 | 0.02 | -0.10 | 2/11/2026 3:59:52 PM EST | |||
| 80.00 | 17.65 | 18.60 | 18.13 | 14.10 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.99 | -0.65 | 0.02 | -0.10 | 2/9/2026 | 2/11/2026 3:59:52 PM EST |
| 85.00 | 21.15 | 22.45 | 21.80 | 20.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.95 | -0.71 | 0.02 | -0.09 | 2/10/2026 | 2/11/2026 3:59:52 PM EST |
| 90.00 | 25.25 | 26.50 | 25.88 | 26.11 | +5.83 | +28.75% | 0.29 | 1 | 2 | 0.94 | -0.76 | 0.01 | -0.08 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |
| 95.00 | 28.65 | 30.90 | 29.78 | 30.80 | % | 0.31 | 1 | 0 | 0.82 | -0.81 | 0.01 | -0.07 | 2/11/2026 | 2/11/2026 3:59:52 PM EST | |
| 100.00 | 34.30 | 35.80 | 35.05 | 35.20 | % | 0.35 | 2 | 0 | 1.16 | -0.84 | 0.01 | -0.06 | 2/11/2026 | 2/11/2026 3:59:52 PM EST |